SYSGROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 GBX | 0.00% |
|
0.00% | -8.96% |
| Feb. 06 | SysGroup shares jump on new CFO appointment and revenue growth | AN |
| Feb. 06 | Sysgroup to Transfer Registered Office in UK | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.5 p | 30.5 p | 30.5 p | 30.5 p |
| Volume | 1 259 | 0 | 20 780 | 1 843 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 30.50 | 30.50 | 30.50 | 30.50 |
| High | 30.80 | 30.50 | 30.80 | 30.05 |
| Low | 30.80 | 30.50 | 30.55 | 30.05 |
Performance
| Current month | -8.96% | ||
| 1 month | -8.96% | ||
| 3 months | +3.39% | ||
| 6 months | -16.44% | ||
| Current year | -8.96% | ||
| 1 year | -14.08% | ||
| 3 years | -36.46% | ||
| 5 years | -24.69% | ||
| 10 years | -61.88% |
Volumes
marketsDaily volume
1 843
Estimated daily volume
1 843
Avg. Volume 20 sessions
8 763
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
267 271.50
Avg. Volume 20 sessions USD
267 271.50
Record volume 1
6 368 098
Record volume 2
2 304 123
Record volume 3
1 187 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 928 346
Capitalization (USD)
18 648 191
Net sales (GBP)
21 648 000
Net sales (USD)
27 042 249
Number of employees
108
Sales / Employee (GBP)
200 444
Sales / Employee (USD)
250 391
Free-Float
70.2 %
Free-Float capitalization (GBX)
11 028 381
Free-Float capitalization (USD)
13 776 433
Average Daily Capital Traded
1.79%
Highs and lows
1 week
30.05
30.80
1 month
29.2533.50
Current year
28.0036.40
1 year
27.0045.00
3 years
18.2550.90
5 years
18.2550.90
10 years
18.2590.71
Indicators
Moving average 5 days
30.50
Moving average 20 days
30.85
Moving average 50 days
32.23
Moving average 100 days
32.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+6.34%
RSI 9 days
35.90
RSI 14 days
33.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.96% | -14.08% | 18.65M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| Average | +0.18% | +0.37% | -0.93% | +27.74% | ||
| Weighted average by Cap. | -0.02% | -0.74% | -0.95% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fc34ffd.B54DvXjcFYKHpwpkhsX83uSYhQGPvBMnTmgVGGCR4gc.M9ti9i7kIvuykHpU94zFrojgzUq3_kBhG1lcbFfrmm1gqjDRL-pKzL7CWw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | +21.82% | ||
| 2022 | -14.06% | ||
| 2021 | -16.88% | ||
| 2020 | +14.93% | ||
| 2019 | -12.99% | ||
| 2018 | +11.59% | ||
| 2017 | -35.51% | ||
| 2016 | -29.61% | ||
| 2015 | +28.81% | ||
| 2014 | -9.23% | ||
| 2013 | -45.83% | ||
| 2012 | +140.00% | ||
| 2011 | -68.75% | ||
| 2010 | -20.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SYS Stock
- Quotes SysGroup plc
