SYSCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.07 USD | 0.00% |
|
+0.44% | +5.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 76.96 $ | 77.29 $ | 77.07 $ | 77.07 $ |
| Volume | 2 129 634 | 1 765 215 | 2 326 663 | 2 072 280 |
| Change | -0.47% | +0.43% | -0.28% | 0.00% |
| Opening | 77.64 | 76.80 | 77.38 | 77.53 |
| High | 77.71 | 77.53 | 77.95 | 77.77 |
| Low | 76.81 | 76.60 | 76.60 | 76.56 |
Performance
| 1 week | +0.44% | ||
| Current month | -5.06% | ||
| 1 month | -4.73% | ||
| 3 months | +2.55% | ||
| 6 months | +17.72% | ||
| Current year | +5.39% | ||
| 1 year | +4.19% | ||
| 3 years | -6.33% | ||
| 5 years | +11.53% | ||
| 10 years | +113.85% |
Volumes
marketsDaily volume
2 072 280
Estimated daily volume
2 072 280
Avg. Volume 20 sessions
2 290 752
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
176 548 256.64
Record volume 1
71 684 970
Record volume 2
34 070 950
Record volume 3
30 108 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 367 738 678
Net sales (USD)
76 324 675 000
Number of employees
72 000
Sales / Employee (USD)
1 060 065
Free-Float
65.48 %
Free-Float capitalization (USD)
38 319 508 195
Average Daily Capital Traded
0.46%
Highs and lows
1 week
76.56
77.95
1 month
74.6682.23
Current year
72.9082.89
1 year
62.2482.89
3 years
62.2491.53
5 years
26.0091.53
10 years
26.0091.53
Indicators
Moving average 5 days
77.14
Moving average 20 days
77.32
Moving average 50 days
79.16
Moving average 100 days
77.46
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
48.11
RSI 14 days
45.19
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| +1.64% | +2.81% | +39.22% | +96.48% | 6.75B | ||
| +0.31% | +6.39% | -4.00% | +56.87% | 6.65B | ||
| Average | +0.08% | +1.56% | +5.75% | +13.73% | ||
| Weighted average by Cap. | -0.10% | +1.09% | +11.22% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d039c7a463e61db12bf4e4d.lq4dfE8fJFVJodfdL8DstbvEDG95SK_Mlwe83JxO6OU.0ZlTEgd4VR8bk7u5VY6N0u6IQywxHdia9WzJpu88oYC741gbDS1CFzjHkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 77.07 | 356,738 | 1,540,716 |
| 03:59:59 pm | 77.04 | 100 | 1,183,978 |
| 03:59:59 pm | 77.04 | 150 | 1,183,878 |
| 03:59:59 pm | 77.02 | 100 | 1,183,728 |
| 03:59:59 pm | 77.02 | 100 | 1,183,628 |
| 03:59:59 pm | 77.02 | 100 | 1,183,528 |
| 03:59:59 pm | 77.02 | 100 | 1,183,428 |
| 03:59:59 pm | 77.02 | 100 | 1,183,328 |
| 03:59:58 pm | 77.03 | 200 | 1,183,228 |
| 03:59:58 pm | 77.03 | 100 | 1,183,028 |
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Equities
- SYY Stock
- Quotes Sysco Corporation
