SYRA HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 USD | +42.67% |
|
+105.35% | +110.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.46 $ | 1.65 $ | 1.5 $ | 2.14 $ |
| Volume | 667 488 | 436 688 | 254 332 | 1 112 237 |
| Change | +21.67% | +13.01% | -9.09% | +42.67% |
| Opening | 1.19 | 1.44 | 1.73 | 1.52 |
| High | 1.50 | 1.69 | 1.73 | 2.27 |
| Low | 1.19 | 1.44 | 1.46 | 1.47 |
Performance
| 1 day | +42.67% | ||
| 1 week | +105.35% | ||
| Current month | +103.91% | ||
| 1 month | +60.90% | ||
| 3 months | -55.88% | ||
| 6 months | +41.72% | ||
| Current year | +110.69% |
Volumes
marketsDaily volume
1 112 237
Estimated daily volume
1 112 237
Avg. Volume 20 sessions
627 753
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
1 343 391.42
Record volume 1
92 712 405
Record volume 2
7 942 118
Record volume 3
7 270 233
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (USD)
30 179 193
Net sales (USD)
5 515 140
Number of employees
120
Sales / Employee (USD)
45 960
Free-Float
61.05 %
Free-Float capitalization (USD)
8 625 563
Average Daily Capital Traded
4.45%
Highs and lows
1 week
1.19
2.27
1 month
0.942.27
Current year
0.818.37
1 year
0.818.37
3 years
0.818.37
5 years
0.818.37
10 years
0.818.37
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.19
Moving average 50 days
1.49
Moving average 100 days
1.46
Price spread / (MMA5)
-25.70%
Price spread / (MMA20)
-44.36%
Price spread / (MMA50)
-30.48%
Price spread / (MMA100)
-31.93%
STIM
RSI 9 days
65.47
RSI 14 days
58.83
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +42.67% | +105.35% | +110.69% | - | 30.18M | ||
| -2.34% | +0.08% | -18.39% | -42.15% | 16.61B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.48B | ||
| -0.16% | -0.47% | +4.48% | +6.96% | 11.7B | ||
| -0.29% | -2.22% | +2.14% | +26.85% | 10.07B | ||
| -1.74% | -1.31% | -4.37% | -16.95% | 7.7B | ||
| -2.19% | -0.30% | +19.68% | +8.34% | 7.3B | ||
| -1.58% | -2.81% | +3.46% | +25.31% | 6.56B | ||
| +0.96% | -2.11% | +47.50% | +169.17% | 4.55B | ||
| +1.36% | +1.02% | -4.18% | +29.57% | 4.17B | ||
| -1.19% | +2.47% | -3.38% | +0.48% | 4.38B | ||
| -2.97% | +1.95% | +7.08% | +66.17% | 4.19B | ||
| -2.16% | +10.31% | -15.07% | -22.53% | 3.43B | ||
| -1.00% | +0.15% | +4.89% | +66.73% | 3.09B | ||
| +2.08% | -1.58% | - | - | 3.08B | ||
| +5.16% | -0.81% | +3.97% | -29.89% | 2.82B | ||
| Average | +2.24% | +7.24% | +10.87% | +20.40% | ||
| Weighted average by Cap. | -0.88% | +0.05% | +1.50% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00b905c13104be3334cbfdf.tmCMKd1p-J-OwHUQVDNaHZKv-MR81viRjdOE9Vx9Yqc.zljBbuwtrNb59B4jHUJ3ceD2zoY9lM7l2bXPhjYULMHCWeRmuyXMquOYPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.14 | 1,500 | 960,168 |
| 03:59:52 pm | 2.126 | 359 | 958,668 |
| 03:59:52 pm | 2.13 | 359 | 958,309 |
| 03:59:50 pm | 2.12 | 625 | 957,950 |
| 03:59:48 pm | 2.139 | 334 | 957,325 |
| 03:59:44 pm | 2.14 | 190 | 956,991 |
| 03:59:44 pm | 2.13 | 100 | 956,801 |
| 03:59:36 pm | 2.14 | 100 | 956,701 |
| 03:59:32 pm | 2.101 | 171 | 956,601 |
| 03:59:32 pm | 2.14 | 1,000 | 956,430 |
Monthly variations
Annual change
| 2024 | +110.69% | ||
| 2023 | -66.14% |
- Stock Market
- Equities
- SYRA Stock
- Quotes Syra Health Corp.