SYOUNG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.07 CNY | -3.06% |
|
-2.48% | +8.40% |
| Apr. 24 | SYoung Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 23 | SYoung Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 18.6 ¥ | 18.6 ¥ | 18.48 ¥ | 18.64 ¥ | 18.07 ¥ |
| Volume | 5 370 973 | 4 910 800 | 4 514 690 | 4 416 200 | 4 817 100 |
| Change | +0.38% | 0.00% | -0.65% | +0.87% | -3.06% |
| Opening | 18.58 | 18.54 | 18.59 | 18.35 | 18.53 |
| High | 18.79 | 19.23 | 18.86 | 18.75 | 18.61 |
| Low | 18.13 | 18.45 | 18.20 | 18.33 | 18.01 |
Performance
| 1 day | -3.06% | ||
| 1 week | -2.48% | ||
| Current month | +0.72% | ||
| 1 month | -0.28% | ||
| 3 months | +16.58% | ||
| 6 months | +9.12% | ||
| Current year | +8.40% | ||
| 1 year | +22.34% | ||
| 3 years | -21.54% | ||
| 5 years | +107.22% |
Volumes
marketsDaily volume
4 817 100
Avg. Volume 20 sessions
8 816 443
Avg. Volume 20 sessions CNY
159 313 125.01
Avg. Volume 20 sessions USD
22 010 382.73
Record volume 1
64 988 170
Record volume 2
57 921 150
Record volume 3
57 718 125
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 025 369 418
Capitalization (USD)
970 610 988
Net sales (CNY)
4 493 106 430
Net sales (USD)
620 758 598
Number of employees
2 223
Sales / Employee (CNY)
2 021 190
Sales / Employee (USD)
279 244
Free-Float
41.31 %
Free-Float capitalization (CNY)
3 077 721 311
Free-Float capitalization (USD)
425 211 821
Average Daily Capital Traded
2.27%
Highs and lows
1 week
18.01
19.23
1 month
16.9020.55
Current year
13.3220.55
1 year
13.3222.65
3 years
10.4724.58
5 years
6.9528.58
10 years
6.9528.58
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.55
Moving average 50 days
18.20
Moving average 100 days
17.14
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
39.83
RSI 14 days
45.30
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -2.48% | +8.40% | +22.34% | 971M | ||
| -1.08% | +0.48% | +18.83% | +30.46% | 20.74B | ||
| +1.03% | +4.63% | - | - | 19.5B | ||
| +0.44% | +1.01% | +12.49% | -31.00% | 12.19B | ||
| +0.29% | -4.20% | -15.54% | -6.67% | 9.06B | ||
| +2.84% | +9.35% | +27.45% | +58.63% | 8.31B | ||
| -0.05% | -3.82% | +9.31% | -7.81% | 5.93B | ||
| +1.50% | +3.36% | -3.55% | +23.22% | 4.41B | ||
| +1.72% | -1.14% | -15.96% | -9.83% | 3.88B | ||
| -0.10% | -1.95% | -5.06% | -24.16% | 3.59B | ||
| +0.01% | -2.51% | -9.90% | -38.25% | 3.48B | ||
| -0.36% | -2.09% | -14.93% | -42.56% | 3.37B | ||
| -1.97% | -1.97% | +91.15% | +92.26% | 2.59B | ||
| -7.37% | -12.31% | -18.40% | - | 2.16B | ||
| +0.14% | +0.56% | +22.05% | +11.56% | 2.12B | ||
| -0.28% | +0.50% | +27.11% | -12.48% | 1.78B | ||
| Average | -0.39% | -0.96% | +8.90% | +4.69% | ||
| Weighted average by Cap. | +0.16% | +0.77% | +9.51% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +10.25% | ||
| 2022 | -4.85% | ||
| 2021 | -12.21% | ||
| 2020 | +90.73% | ||
| 2019 | -21.35% | ||
| 2018 | +0.65% |
- Stock Market
- Equities
- 300740 Stock
- Quotes SYoung Group Co., Ltd.