SYNTHETICMR AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 SEK | +1.09% |
|
-.--% | +4.14% |
Performance
| 1 day | +1.09% | ||
| 3 months | +2.59% | ||
| 6 months | +41.69% | ||
| Current year | +4.14% | ||
| 1 year | -13.98% | ||
| 3 years | -41.93% | ||
| 5 years | -20.63% | ||
| 10 years | +594.24% |
Volumes
marketsDaily volume
227
Avg. Volume 20 sessions
5 222
Avg. Volume 20 sessions SEK
144 649.40
Avg. Volume 20 sessions USD
13 222.11
Record volume 1
2 149 610
Record volume 2
1 520 960
Record volume 3
1 421 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 152 217 771
Capitalization (USD)
105 321 922
Net sales (SEK)
89 213 000
Net sales (USD)
8 154 782
Number of employees
37
Sales / Employee (SEK)
2 411 162
Sales / Employee (USD)
220 400
Free-Float
42.6 %
Free-Float capitalization (SEK)
490 394 276
Free-Float capitalization (USD)
44 825 960
Average Daily Capital Traded
0.01%
Highs and lows
Current year
25.00
31.70
1 year
17.3034.90
3 years
17.3079.40
5 years
11.7079.40
10 years
2.7679.40
Indicators
Moving average 5 days
27.42
Moving average 20 days
27.30
Moving average 50 days
25.47
Moving average 100 days
23.79
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
56.42
RSI 14 days
56.93
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -.--% | +4.14% | -13.98% | 105M | ||
| +0.91% | +1.28% | +4.36% | +13.51% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +76.22% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -21.49% | 3.15B | ||
| +2.69% | +0.11% | -25.96% | -52.88% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +108.37% | 1.09B | ||
| -1.97% | -1.04% | -0.13% | +8.03% | 893M | ||
| +4.96% | +12.50% | -35.42% | -48.85% | 902M | ||
| +0.13% | +4.74% | -24.12% | -35.28% | 857M | ||
| +5.38% | +2.83% | -18.47% | -16.73% | 693M | ||
| +7.79% | +22.78% | -17.98% | -29.90% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +668.49% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.56% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.26% | 417M | ||
| Average | +2.04% | +5.45% | -9.38% | +41.49% | ||
| Weighted average by Cap. | +1.05% | +2.51% | +2.46% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -21.76% | ||
| 2022 | -45.16% | ||
| 2021 | +81.29% | ||
| 2020 | +53.36% | ||
| 2019 | -22.84% | ||
| 2018 | +3.77% | ||
| 2017 | +122.80% | ||
| 2016 | +25.00% | ||
| 2015 | +68.07% | ||
| 2014 | +26.87% | ||
| 2013 | +87.60% |
- Stock Market
- Equities
- SYNT Stock
- Quotes SyntheticMR AB
