SYNTHAVERSE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 PLN | -2.22% |
|
-1.83% | +13.35% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.9 zł | 4.97 zł | 4.95 zł | 4.84 zł |
| Volume | 46 067 | 39 803 | 44 122 | 98 844 |
| Change | +1.55% | +1.43% | -0.40% | -2.22% |
| Opening | 4.83 | 4.91 | 4.97 | 4.92 |
| High | 4.97 | 4.99 | 4.99 | 4.95 |
| Low | 4.83 | 4.89 | 4.82 | 4.81 |
Performance
| 1 day | -2.22% | ||
| 1 week | -1.83% | ||
| Current month | +23.79% | ||
| 1 month | +17.05% | ||
| 3 months | +13.88% | ||
| 6 months | -0.29% | ||
| Current year | +13.35% | ||
| 1 year | -17.26% | ||
| 3 years | -51.60% | ||
| 5 years | +512.66% | ||
| 10 years | +56.13% |
Volumes
marketsDaily volume
98 844
Estimated daily volume
98 844
Avg. Volume 20 sessions
177 153
Daily volume ratio
0.56
Avg. Volume 20 sessions PLN
857 420.52
Avg. Volume 20 sessions USD
212 532.25
Record volume 1
16 985 430
Record volume 2
14 935 060
Record volume 3
14 295 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
347 568 139
Capitalization (USD)
86 153 105
Net sales (PLN)
58 607 000
Net sales (USD)
14 527 152
Number of employees
239
Sales / Employee (PLN)
245 218
Sales / Employee (USD)
60 783
Free-Float
56.51 %
Free-Float capitalization (PLN)
195 695 624
Free-Float capitalization (USD)
48 507 857
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.72
5.00
1 month
3.995.29
Current year
3.555.29
1 year
3.556.08
3 years
2.7211.70
5 years
0.5632.80
10 years
0.3932.80
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.49
Moving average 50 days
4.12
Moving average 100 days
4.23
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
73.44
RSI 14 days
71.77
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -1.83% | +13.35% | -17.26% | 86.15M | ||
| +0.33% | -1.28% | -3.93% | -8.94% | 86.16B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.17B | ||
| -1.21% | +5.70% | -17.49% | -31.37% | 31.47B | ||
| -2.17% | +0.08% | +54.44% | +44.68% | 25.24B | ||
| +0.52% | -8.16% | -13.13% | -13.63% | 15.82B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| +0.28% | +2.61% | -15.45% | -29.53% | 11.89B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -1.89% | +4.09% | +4.87% | +11.29% | 8.84B | ||
| +9.41% | +15.77% | -2.11% | +15.13% | 7.93B | ||
| -3.29% | -3.80% | -1.79% | +11.37% | 7.68B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +3.13% | -4.89% | -20.66% | -42.73% | 5.59B | ||
| Average | +0.19% | +0.91% | +0.72% | +13.63% | ||
| Weighted average by Cap. | +0.05% | +0.58% | -0.26% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d2dc38af242c356bc169bb903f88.vRobNisgSv24cyLJ4DVB-_ErwYyMmJ5MRAnIQxXgRts.5XV3YE9Yfp7_K3aG038NjrxFp8rF9t0hCGqPJUqMCIrqN1JpRRAkyelKcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:05 am | 4.84 | 452 | 98,844 |
| 11:00:01 am | 4.84 | 1,356 | 98,392 |
| 11:00:01 am | 4.84 | 452 | 97,036 |
| 11:00:01 am | 4.84 | 10 | 96,584 |
| 10:44:45 am | 4.84 | 100 | 96,574 |
| 10:39:27 am | 4.81 | 37 | 96,474 |
| 10:39:27 am | 4.81 | 250 | 96,437 |
| 10:39:27 am | 4.81 | 340 | 96,187 |
| 10:39:27 am | 4.81 | 318 | 95,847 |
| 10:39:26 am | 4.815 | 259 | 95,529 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | -28.71% | ||
| 2022 | +34.91% | ||
| 2021 | -50.45% | ||
| 2020 | +753.33% | ||
| 2019 | 0.00% | ||
| 2018 | -28.08% | ||
| 2017 | +28.07% | ||
| 2016 | -45.45% | ||
| 2015 | -5.00% | ||
| 2014 | -18.52% | ||
| 2013 | -45.34% | ||
| 2012 | -21.71% | ||
| 2011 | +31.46% |
- Stock Market
- Equities
- SVE Stock
- Quotes Synthaverse S.A.
