SYNMOSA BIOPHARMA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 TWD | -0.13% |
|
+1.71% | +0.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 38.1 NT$ | 38.85 NT$ | 38.55 NT$ | 38.8 NT$ | 38.75 NT$ |
| Volume | 534 380 | 1 027 167 | 443 027 | 684 141 | 699 599 |
| Change | +∞% | +1.97% | -0.77% | +0.65% | -0.13% |
| Opening | 38.30 | 38.15 | 38.85 | 38.60 | 39.00 |
| High | 38.40 | 38.85 | 39.00 | 38.90 | 39.00 |
| Low | 38.10 | 38.15 | 38.50 | 38.60 | 38.75 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.71% | ||
| Current month | +0.52% | ||
| 1 month | -2.52% | ||
| 3 months | +3.47% | ||
| 6 months | +3.89% | ||
| Current year | +0.26% | ||
| 1 year | -12.05% | ||
| 3 years | +103.83% | ||
| 5 years | +116.40% | ||
| 10 years | +145.92% |
Volumes
marketsDaily volume
699 599
Avg. Volume 20 sessions
885 464
Avg. Volume 20 sessions TWD
34 311 730.00
Avg. Volume 20 sessions USD
1 061 364.74
Record volume 1
97 237 572
Record volume 2
87 826 627
Record volume 3
85 059 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
14 822 892 671
Capitalization (USD)
458 516 539
Net sales (TWD)
5 140 495 000
Net sales (USD)
159 010 932
Free-Float
77.3 %
Free-Float capitalization (TWD)
12 454 477 467
Free-Float capitalization (USD)
385 254 352
Average Daily Capital Traded
0.23%
Highs and lows
1 week
38.50
39.00
1 month
37.5040.05
Current year
36.9540.50
1 year
34.9044.29
3 years
17.4551.06
5 years
10.4251.06
10 years
10.4251.06
Indicators
Moving average 5 days
38.61
Moving average 20 days
38.71
Moving average 50 days
38.84
Moving average 100 days
38.82
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
53.31
RSI 14 days
50.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.71% | +0.26% | -12.05% | 459M | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.62% | 198B | ||
| +1.49% | -1.67% | -11.12% | -23.41% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| -0.65% | +0.08% | +1.72% | -10.10% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.61% | +2.45% | +6.63% | +4.60% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | -13.26% | ||
| 2022 | +127.27% | ||
| 2021 | +3.74% | ||
| 2020 | +12.66% | ||
| 2019 | +1.04% | ||
| 2018 | +16.60% | ||
| 2017 | -3.81% | ||
| 2016 | -10.03% | ||
| 2015 | -4.60% | ||
| 2014 | +14.42% | ||
| 2013 | +4.99% | ||
| 2012 | +60.06% | ||
| 2011 | -22.27% | ||
| 2010 | -7.60% | ||
| 2009 | +84.56% | ||
| 2008 | -31.97% | ||
| 2007 | +156.10% | ||
| 2006 | -5.92% | ||
| 2005 | +23.66% | ||
| 2004 | -2.01% | ||
| 2003 | -46.67% |
- Stock Market
- Equities
- 4114 Stock
- Quotes Synmosa Biopharma Corporation