SYNERTONE COMMUNICATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | +1.03% |
|
+12.64% | +78.18% |
| Apr. 25 | Synertone Communication's Net Loss to Narrow in Fiscal 2024 | MT |
| Mar. 27 | Synertone Communication Corporation Appoints You Yiyang as Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.485 $ | 0.485 $ | 0.49 $ |
| Volume | 442 880 | 768 | 19 200 | 352 000 |
| Change | +4.30% | 0.00% | 0.00% | +1.03% |
| Opening | 0.46 | 0.49 | 0.49 | 0.47 |
| High | 0.51 | 0.49 | 0.49 | 0.51 |
| Low | 0.46 | 0.49 | 0.48 | 0.44 |
Performance
| 1 day | +1.03% | ||
| 1 week | +12.64% | ||
| Current month | -19.67% | ||
| 1 month | -16.95% | ||
| 3 months | +12.64% | ||
| 6 months | +16.67% | ||
| Current year | +78.18% | ||
| 1 year | +2.08% | ||
| 3 years | -79.58% | ||
| 5 years | -77.73% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
352 000
Estimated daily volume
352 000
Avg. Volume 20 sessions
514 632
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
252 169.68
Avg. Volume 20 sessions USD
32 212.66
Record volume 1
23 630 120
Record volume 2
21 849 020
Record volume 3
11 698 880
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
176 553 397
Capitalization (USD)
22 553 284
Net sales (HKD)
60 538 000
Net sales (USD)
7 733 245
Number of employees
105
Sales / Employee (HKD)
576 552
Sales / Employee (USD)
73 650
Highs and lows
1 week
0.44
0.51
1 month
0.430.94
Current year
0.230.94
1 year
0.200.99
3 years
0.204.00
5 years
0.204.75
10 years
0.20111.25
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.61
Moving average 50 days
0.59
Moving average 100 days
0.46
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+25.06%
Price spread / (MMA50)
+21.31%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
33.74
RSI 14 days
39.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e966196bd0bd52c7ce4a7.Vj9govVazd27dH_gnK_p2mo61spjUfJCeAXG1rUUzno.Eg1UlJFrovCCLDap9ZiAijsXv50VY7otATCi4fYllzVmcDDvhz_46c4BKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:44 am | 0.49 | 12,800 | 320,000 |
| 03:42:47 am | 0.49 | 6,400 | 307,200 |
| 03:42:47 am | 0.49 | 6,400 | 300,800 |
| 03:38:18 am | 0.5 | 6,400 | 294,400 |
| 03:38:18 am | 0.5 | 6,400 | 288,000 |
| 03:35:50 am | 0.51 | 6,400 | 281,600 |
| 03:34:34 am | 0.5 | 19,200 | 275,200 |
| 03:33:41 am | 0.5 | 6,400 | 256,000 |
| 03:33:41 am | 0.5 | 6,400 | 249,600 |
Monthly variations
Annual change
| 2024 | +78.18% | ||
| 2023 | -50.00% | ||
| 2022 | -44.72% | ||
| 2021 | -16.74% | ||
| 2020 | -39.49% | ||
| 2019 | -1.25% | ||
| 2018 | -19.19% | ||
| 2017 | -38.13% | ||
| 2016 | -73.33% | ||
| 2015 | -82.61% | ||
| 2014 | +33.72% | ||
| 2013 | +377.78% | ||
| 2012 | +50.00% |
- Stock Market
- Equities
- 1613 Stock
- Quotes Synertone Communication
