SYNERGIE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 EUR | +0.28% |
|
-0.28% | +2.27% |
| Apr. 27 | Synergie SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 24 | Synergie SE Reports Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 35.9 € | 36 € | 35.9 € | 36 € |
| Volume | 1 091 | 362 | 42 | 4 455 |
| Change | -0.55% | +0.28% | -0.28% | +0.28% |
| Opening | 36.10 | 36.00 | 36.20 | 35.60 |
| High | 36.20 | 36.00 | 36.20 | 36.20 |
| Low | 35.90 | 36.00 | 35.90 | 35.60 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.37% | ||
| Current month | +0.28% | ||
| 1 month | +10.09% | ||
| 3 months | +8.76% | ||
| 6 months | +19.21% | ||
| Current year | +2.27% | ||
| 1 year | +9.09% | ||
| 3 years | -5.64% | ||
| 5 years | +2.56% | ||
| 10 years | +73.49% |
Volumes
marketsDaily volume
4 455
Estimated daily volume
4 455
Avg. Volume 20 sessions
1 504
Daily volume ratio
2.96
Avg. Volume 20 sessions
54 144.00
Avg. Volume 20 sessions USD
58 307.13
Record volume 1
561 569
Record volume 2
478 278
Record volume 3
431 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
849 470 832
Capitalization (USD)
914 786 644
Net sales (EUR)
3 108 471 000
Net sales (USD)
3 347 481 335
Number of employees
5 024
Sales / Employee (EUR)
618 724
Sales / Employee (USD)
666 298
Free-Float
27.94 %
Free-Float capitalization (EUR)
244 404 940
Free-Float capitalization (USD)
263 197 236
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.60
36.20
1 month
32.8036.60
Current year
29.1536.60
1 year
28.5036.60
3 years
22.1041.20
5 years
13.0041.20
10 years
13.0054.50
Indicators
Moving average 5 days
35.98
Moving average 20 days
34.88
Moving average 50 days
32.97
Moving average 100 days
33.13
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
68.98
RSI 14 days
69.45
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.37% | +2.27% | +9.09% | 915M | ||
| +0.30% | +0.88% | -17.42% | -2.23% | 8.92B | ||
| -0.21% | -0.01% | -20.37% | +1.46% | 7.24B | ||
| +0.88% | +1.32% | -21.88% | +8.63% | 5.92B | ||
| +1.84% | +1.04% | -3.17% | +9.34% | 3.6B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| +3.58% | +2.74% | +7.95% | -20.35% | 1.53B | ||
| +0.32% | +0.45% | +11.42% | +38.73% | 1.51B | ||
| +1.68% | +0.41% | +0.83% | -25.08% | 1.5B | ||
| -0.39% | -0.75% | -5.64% | +13.60% | 1.2B | ||
| -1.32% | -0.53% | -5.09% | -4.11% | 904M | ||
| +0.31% | +12.18% | -17.74% | +26.58% | 782M | ||
| -1.76% | -3.13% | +25.17% | +132.08% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| -0.12% | +0.82% | +2.63% | +3.87% | 716M | ||
| +0.36% | -2.61% | -8.94% | -15.15% | 653M | ||
| Average | +0.21% | +0.48% | -2.99% | +10.71% | ||
| Weighted average by Cap. | +0.40% | +0.64% | -11.11% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce707ca4bc.yWtqNSI8Z7FERoXHA5x21mwBSSsoVaIFQFaS3WT24pY._TMMWnt5LNsBa_ysN9oghi42fV9YBMdKKyeg6Byu1sy9ABl4FQoR3zEc1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:39 am | 36 | 14 | 4,455 |
| 11:37:28 am | 36 | 73 | 4,441 |
| 11:37:28 am | 36 | 233 | 4,368 |
| 11:35:11 am | 36 | 1 | 4,135 |
| 11:35:11 am | 36 | 1 | 4,134 |
| 11:35:11 am | 36 | 31 | 4,133 |
| 11:35:11 am | 36 | 21 | 4,102 |
| 11:09:52 am | 35.8 | 1 | 4,081 |
| 09:26:27 am | 35.7 | 3 | 4,080 |
| 08:46:16 am | 35.7 | 3 | 4,077 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +17.33% | ||
| 2022 | -17.58% | ||
| 2021 | +13.75% | ||
| 2020 | +9.59% | ||
| 2019 | +19.43% | ||
| 2018 | -44.29% | ||
| 2017 | +25.39% | ||
| 2016 | +31.63% | ||
| 2015 | +42.57% | ||
| 2014 | +27.83% | ||
| 2013 | +106.66% | ||
| 2012 | -22.59% | ||
| 2011 | -21.65% | ||
| 2010 | +8.44% | ||
| 2009 | +91.75% | ||
| 2008 | -64.06% | ||
| 2007 | +18.00% | ||
| 2006 | +8.23% | ||
| 2005 | +24.45% | ||
| 2004 | +40.00% | ||
| 2003 | +64.78% | ||
| 2002 | -26.76% | ||
| 2001 | -53.15% | ||
| 2000 | +104.97% | ||
| 1999 | +29.99% | ||
| 1998 | -11.78% | ||
| 1997 | +38.16% | ||
| 1996 | +23.09% | ||
| 1995 | +59.61% | ||
| 1994 | +177.73% | ||
| 1993 | +50.20% | ||
| 1992 | -43.14% |
- Stock Market
- Equities
- SDG Stock
- Quotes Synergie SE