SYNERGA.FUND S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.628 PLN | +3.63% |
|
+2.61% | -14.21% |
| May. 08 | Synerga.Fund S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Synerga.Fund S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.612 zł | 0.608 zł | 0.608 zł | 0.606 zł | 0.628 zł |
| Volume | 2 214 | 5 932 | 9 440 | 210 | 8 186 |
| Change | +∞% | -0.65% | -.--% | -0.33% | +3.63% |
| Opening | 0.61 | 0.61 | 0.59 | 0.61 | 0.59 |
| High | 0.62 | 0.61 | 0.61 | 0.61 | 0.63 |
| Low | 0.59 | 0.59 | 0.58 | 0.61 | 0.59 |
Performance
| 1 day | +3.63% | ||
| 1 week | +2.61% | ||
| 1 month | -10.03% | ||
| 3 months | -30.07% | ||
| 6 months | -26.46% | ||
| Current year | -14.21% | ||
| 1 year | -49.76% | ||
| 3 years | -69.73% | ||
| 5 years | +96.25% | ||
| 10 years | +25.60% |
Volumes
marketsDaily volume
8 186
Avg. Volume 20 sessions
16 297
Avg. Volume 20 sessions PLN
10 234.52
Avg. Volume 20 sessions USD
2 605.10
Record volume 1
2 256 494
Record volume 2
1 653 515
Record volume 3
1 466 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
17 097 320
Capitalization (USD)
4 351 969
Net sales (PLN)
35 244
Net sales (USD)
8 971
Number of employees
1
Sales / Employee (PLN)
35 244
Sales / Employee (USD)
8 971
Free-Float
59.94 %
Free-Float capitalization (PLN)
10 248 960
Free-Float capitalization (USD)
2 608 780
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.58
0.63
1 month
0.580.74
Current year
0.570.96
1 year
0.571.25
3 years
0.572.55
5 years
0.164.40
10 years
0.104.40
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.64
Moving average 50 days
0.74
Moving average 100 days
0.75
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+19.43%
STIM
RSI 9 days
47.77
RSI 14 days
42.19
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +2.61% | -14.21% | -49.76% | 4.35M | ||
| +0.10% | -0.07% | -5.04% | +13.95% | 115B | ||
| -0.11% | +0.11% | +9.04% | +56.98% | 101B | ||
| -0.72% | -2.85% | +10.86% | +41.53% | 67.41B | ||
| -1.22% | +0.95% | +12.96% | +38.28% | 44.58B | ||
| -2.01% | -1.80% | +12.45% | +37.02% | 43.37B | ||
| +2.20% | +0.14% | +20.86% | +49.63% | 35.13B | ||
| -1.32% | -0.46% | +7.53% | +5.00% | 26.31B | ||
| -1.24% | +0.81% | -3.81% | +3.75% | 22.77B | ||
| -1.30% | -1.04% | +2.05% | +17.39% | 19.23B | ||
| -1.12% | +1.22% | -1.54% | +11.74% | 17.23B | ||
| -0.75% | -4.84% | -0.23% | +24.85% | 16.39B | ||
| -0.54% | -0.78% | -10.43% | -14.84% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.55% | +1.07% | +24.48% | +39.11% | 9.25B | ||
| -1.04% | -4.51% | +36.03% | +60.76% | 8.43B | ||
| Average | +0.02% | -0.45% | +6.31% | +20.96% | ||
| Weighted average by Cap. | -0.31% | -0.71% | +6.29% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | -0.27% | ||
| 2022 | -55.35% | ||
| 2021 | -15.26% | ||
| 2020 | +300.00% | ||
| 2019 | +385.00% | ||
| 2018 | -66.67% | ||
| 2017 | +50.00% | ||
| 2016 | +100.00% | ||
| 2015 | -.--% | ||
| 2014 | -93.75% | ||
| 2013 | -15.79% | ||
| 2012 | +46.15% | ||
| 2011 | -95.36% |
- Stock Market
- Equities
- SNG Stock
- Quotes Synerga.Fund S.A.
