SYNEL M.L.L PAYWAY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,977 ILa | -1.00% |
|
-1.59% | +29.89% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2009 ILa | 2009 ILa | 1997 ILa | 1977 ILa |
| Volume | 1 273 | 4 | 888 | 1 983 |
| Change | 0.00% | 0.00% | -0.60% | -1.00% |
| Opening | 2,014.00 | 2,015.00 | 2,009.00 | 2,019.00 |
| High | 2,014.00 | 2,015.00 | 2,009.00 | 2,019.00 |
| Low | 2,007.00 | 2,015.00 | 1,989.00 | 1,955.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.59% | ||
| Current month | -1.05% | ||
| 1 month | +4.60% | ||
| 3 months | +10.76% | ||
| 6 months | +89.73% | ||
| Current year | +29.89% | ||
| 1 year | +117.18% | ||
| 3 years | -47.07% | ||
| 5 years | -42.11% | ||
| 10 years | +14.88% |
Volumes
marketsDaily volume
1 983
Estimated daily volume
1 983
Avg. Volume 20 sessions
3 085
Daily volume ratio
0.64
Avg. Volume 20 sessions ILa
6 099 045.00
Avg. Volume 20 sessions USD
16 461.32
Record volume 1
423 717
Record volume 2
283 617
Record volume 3
239 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
112 123 425
Capitalization (USD)
30 263 570
Net sales (ILS)
89 409 000
Net sales (USD)
24 132 651
Number of employees
211
Sales / Employee (ILS)
423 739
Sales / Employee (USD)
114 373
Free-Float
37.48 %
Free-Float capitalization (ILa)
42 270 315
Free-Float capitalization (USD)
11 409 308
Average Daily Capital Traded
5.44%
Highs and lows
1 week
1 955.00
2 019.00
1 month
1 919.002 040.00
Current year
1 502.002 105.00
1 year
870.002 105.00
3 years
870.005 789.00
5 years
870.005 789.00
10 years
870.005 789.00
Indicators
Moving average 5 days
1 994.33
Moving average 20 days
1 968.10
Moving average 50 days
1 911.14
Moving average 100 days
1 791.82
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
55.58
RSI 14 days
56.14
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.59% | +29.89% | +117.18% | 30.26M | ||
| +1.11% | +5.87% | +17.16% | +23.80% | 336B | ||
| +0.16% | +0.55% | +26.91% | +44.70% | 223B | ||
| +0.93% | +4.83% | +8.29% | +55.21% | 156B | ||
| +0.32% | -1.11% | +12.47% | +41.30% | 57.33B | ||
| +0.49% | +6.23% | +21.25% | +88.38% | 34.7B | ||
| +0.82% | +2.91% | +5.99% | +26.81% | 31.11B | ||
| +10.04% | +34.23% | +150.86% | +445.31% | 25.54B | ||
| -3.64% | +2.18% | +30.09% | +39.75% | 22.48B | ||
| -1.96% | +0.60% | +47.81% | +32.11% | 15.28B | ||
| -0.28% | +0.51% | +7.31% | +18.62% | 13.98B | ||
| +1.98% | -7.68% | -5.67% | +31.23% | 13.72B | ||
| +5.85% | +7.46% | +0.52% | +32.08% | 13.54B | ||
| +0.53% | +3.77% | +1.29% | +15.16% | 12.26B | ||
| +1.77% | -0.85% | -18.67% | -8.35% | 10.99B | ||
| +0.29% | +2.81% | +11.81% | +27.43% | 10.99B | ||
| Average | +1.04% | +2.86% | +21.71% | +64.42% | ||
| Weighted average by Cap. | +0.80% | +3.12% | +20.41% | +48.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7c4733e55a69bfe.zzXMKmlu1qD4FWNi1qriM4fYWZMyh3XYwQNKNAHvSQ8.nX35bxgA7vqoZyYG4p2DUM2JPuZBwT2ihXMHZli7M0P2Xr9dJjrgy50mIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 2,000 | 29 | 2,012 |
| 10:24:13 am | 2,000 | 29 | 1,983 |
| 09:39:11 am | 2,015 | 300 | 1,954 |
| 09:39:11 am | 2,015 | 181 | 1,654 |
| 06:06:33 am | 2,015 | 65 | 1,473 |
| 05:26:23 am | 2,015 | 40 | 1,408 |
| 04:23:18 am | 1,955 | 1,039 | 1,368 |
| 04:23:18 am | 1,957 | 100 | 329 |
| 04:23:18 am | 1,958 | 162 | 229 |
Monthly variations
Annual change
| 2024 | +29.89% | ||
| 2023 | +36.01% | ||
| 2022 | -76.38% | ||
| 2021 | +47.69% | ||
| 2020 | -21.68% | ||
| 2019 | +44.58% | ||
| 2018 | -11.72% | ||
| 2017 | +12.16% | ||
| 2016 | +62.46% | ||
| 2015 | +29.96% | ||
| 2014 | -6.10% | ||
| 2013 | +19.16% | ||
| 2012 | +8.42% | ||
| 2011 | -11.70% | ||
| 2010 | +26.63% | ||
| 2009 | +37.24% | ||
| 2008 | -57.18% | ||
| 2007 | -22.73% | ||
| 2006 | +10.89% | ||
| 2005 | +65.89% | ||
| 2004 | +19.96% | ||
| 2003 | -8.53% | ||
| 2002 | -26.70% | ||
| 2001 | +37.81% |
- Stock Market
- Equities
- SNEL Stock
- Quotes Synel M.L.L Payway Ltd
