SYNECTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.5 GBX | 0.00% |
|
-3.95% | +23.73% |
| Apr. 24 | Synectics reports trading in-line underpinned by strong order book | AN |
| Apr. 17 | Synectics shares up on GBP800,000 contract with UK utility provider | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 190 p | 190 p | 182.5 p | 182.5 p | 182.5 p |
| Volume | 5 545 | 4 650 | 52 317 | 6 122 | 17 093 |
| Change | 0.00% | 0.00% | -3.95% | 0.00% | 0.00% |
| Opening | 190.00 | 190.00 | 190.00 | 182.50 | 182.5 |
| High | 192.40 | 192.50 | 192.30 | 183.45 | 183.4 |
| Low | 185.00 | 188.91 | 180.00 | 181.05 | 180.2 |
Performance
| 1 week | -3.95% | ||
| Current month | -3.95% | ||
| 1 month | +1.39% | ||
| 3 months | -1.35% | ||
| 6 months | +73.81% | ||
| Current year | +23.73% | ||
| 1 year | +72.17% | ||
| 3 years | +32.73% | ||
| 5 years | -2.67% | ||
| 10 years | -57.31% |
Volumes
marketsDaily volume
17 093
Estimated daily volume
17 093
Avg. Volume 20 sessions
13 049
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
2 381 442.50
Avg. Volume 20 sessions USD
2 381 442.50
Record volume 1
1 886 580
Record volume 2
1 068 088
Record volume 3
1 017 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 769 103
Capitalization (USD)
38 505 994
Net sales (GBP)
49 128 000
Net sales (USD)
61 481 236
Number of employees
269
Sales / Employee (GBP)
182 632
Sales / Employee (USD)
228 555
Free-Float
41.87 %
Free-Float capitalization (GBX)
13 574 164
Free-Float capitalization (USD)
16 987 388
Average Daily Capital Traded
7.74%
Highs and lows
1 week
180.00
192.50
1 month
175.00195.00
Current year
135.50200.00
1 year
92.40200.00
3 years
85.10200.00
5 years
85.10205.80
10 years
85.10435.00
Indicators
Moving average 5 days
186.25
Moving average 20 days
187.80
Moving average 50 days
180.67
Moving average 100 days
169.52
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
35.64
RSI 14 days
45.54
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.95% | +23.73% | +72.17% | 38.51M | ||
| 0.00% | -2.53% | +4.19% | +20.98% | 14.28B | ||
| -4.45% | -3.59% | +9.00% | +24.94% | 5.65B | ||
| +1.08% | -0.62% | -21.15% | -46.06% | 2.05B | ||
| +1.34% | +1.96% | -5.57% | -1.77% | 937M | ||
| -0.76% | +0.19% | -3.17% | -17.59% | 828M | ||
| -1.77% | -11.99% | -9.47% | +4.25% | 723M | ||
| -0.85% | +8.75% | +64.15% | +47.71% | 562M | ||
| +0.97% | +3.48% | -17.75% | - | 522M | ||
| 0.00% | +1.09% | +3.72% | +0.60% | 496M | ||
| +1.41% | +1.22% | +7.34% | -3.46% | 253M | ||
| +0.33% | +2.64% | +35.89% | +32.30% | 116M | ||
| +2.42% | +4.15% | -6.47% | +24.14% | 79.31M | ||
| +1.56% | +12.07% | +124.14% | +120.34% | 72.33M | ||
| -4.61% | -35.33% | +5.78% | +47.63% | 71.17M | ||
| +2.38% | +6.74% | +30.30% | +84.10% | 67.16M | ||
| Average | -0.06% | -1.47% | +15.29% | +27.35% | ||
| Weighted average by Cap. | -0.86% | -2.23% | +3.70% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b1d7f259a11fb0c787ecf3fb7.WhWCbuHXzwRIt8K1BDyzIzhRDEdzqdH3UcjwTjqT_IQ.Hn_bKazuo1Umz6P0S3j5TFUEehMRx4O6FZGlP1TglNQXVMYt05aQNn6Fgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:45 am | 180.2 | 2,500 | 17,093 |
| 09:35:48 am | 180.5 | 2,628 | 14,593 |
| 07:04:50 am | 181.6 | 10,000 | 11,965 |
| 06:09:09 am | 181.6 | 794 | 1,965 |
| 04:03:39 am | 183.4 | 250 | 1,171 |
Monthly variations
Annual change
| 2024 | +23.73% | ||
| 2023 | +31.11% | ||
| 2022 | +12.50% | ||
| 2021 | -4.76% | ||
| 2020 | -31.15% | ||
| 2019 | -22.78% | ||
| 2018 | -7.06% | ||
| 2017 | +19.72% | ||
| 2016 | +33.96% | ||
| 2015 | +8.16% | ||
| 2014 | -78.41% | ||
| 2013 | +75.97% | ||
| 2012 | +36.36% | ||
| 2011 | +34.38% | ||
| 2010 | +19.32% | ||
| 2009 | +55.26% | ||
| 2008 | -57.01% | ||
| 2007 | -25.84% | ||
| 2006 | +24.27% | ||
| 2005 | -18.71% | ||
| 2004 | +2.08% | ||
| 2003 | +140.83% | ||
| 2002 | +22.14% | ||
| 2001 | -1.26% | ||
| 2000 | +41.13% | ||
| 1999 | +76.25% | ||
| 1998 | -11.11% | ||
| 1997 | -80.43% | ||
| 1996 | -32.35% | ||
| 1995 | -32.00% | ||
| 1994 | -35.90% | ||
| 1993 | +95.00% | ||
| 1992 | -56.52% |
- Stock Market
- Equities
- SNX Stock
- Quotes Synectics plc