SYNDAX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.06 USD | +2.38% |
|
+1.25% | -2.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.97 $ | 20.79 $ | 20.57 $ | 21.06 $ |
| Volume | 872 149 | 367 583 | 589 013 | 775 076 |
| Change | +0.05% | -0.86% | -1.06% | +2.38% |
| Opening | 21.07 | 21.02 | 20.43 | 20.59 |
| High | 21.54 | 21.17 | 20.80 | 21.24 |
| Low | 20.91 | 20.64 | 20.13 | 20.48 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.25% | ||
| Current month | -11.51% | ||
| 1 month | -1.77% | ||
| 3 months | +4.15% | ||
| 6 months | +66.22% | ||
| Current year | -2.55% | ||
| 1 year | +1.20% | ||
| 3 years | +31.79% | ||
| 5 years | +197.04% |
Volumes
marketsDaily volume
775 076
Estimated daily volume
775 076
Avg. Volume 20 sessions
813 746
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
17 137 490.76
Record volume 1
1 916 453 000
Record volume 2
15 078 080
Record volume 3
9 921 902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 789 672 187
Net sales (USD)
0
Number of employees
184
Sales / Employee (USD)
0
Free-Float
98.15 %
Free-Float capitalization (USD)
1 756 636 271
Average Daily Capital Traded
0.96%
Highs and lows
1 week
20.13
21.54
1 month
20.1324.38
Current year
19.5825.34
1 year
11.2225.34
3 years
11.2229.86
5 years
5.3529.86
10 years
3.3929.86
Indicators
Moving average 5 days
20.87
Moving average 20 days
22.01
Moving average 50 days
22.66
Moving average 100 days
21.64
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
32.57
RSI 14 days
37.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +1.25% | -2.55% | +1.20% | 1.79B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.70% | +3.49% | +6.12% | +9.15% | ||
| Weighted average by Cap. | +1.41% | +3.68% | +8.90% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
988fc.hEJvlvpo7IdR0X-HKwDXCT5T8uhrwJCl-T_Or6nm8Bg.wzQD4o8LqMo_iTP0WEq9SH9mtdw4sdTwzl2b6fjLmFm3NQv6wyKb02C7Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.06 | 156,416 | 483,740 |
| 03:59:59 pm | 21.05 | 156 | 327,324 |
| 03:59:59 pm | 21.05 | 100 | 327,168 |
| 03:59:59 pm | 21.06 | 100 | 327,068 |
| 03:59:59 pm | 21.05 | 100 | 326,968 |
| 03:59:56 pm | 21.04 | 100 | 326,868 |
| 03:59:56 pm | 21.04 | 414 | 326,768 |
| 03:59:56 pm | 21.05 | 100 | 326,354 |
| 03:59:56 pm | 21.05 | 100 | 326,254 |
| 03:59:56 pm | 21.05 | 100 | 326,154 |
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | -15.09% | ||
| 2022 | +16.26% | ||
| 2021 | -1.57% | ||
| 2020 | +153.30% | ||
| 2019 | +97.30% | ||
| 2018 | -49.20% | ||
| 2017 | +22.18% | ||
| 2016 | -40.30% |
- Stock Market
- Equities
- SNDX Stock
- Quotes Syndax Pharmaceuticals, Inc.
