SYNCORE BIOTECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 TWD | +1.58% |
|
-8.19% | +25.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 52.5 NT$ | 48.2 NT$ | 47.1 NT$ | 47.45 NT$ | 48.2 NT$ |
| Volume | 270 912 | 192 616 | 55 004 | 13 682 | 28 029 |
| Change | +∞% | -8.19% | -2.28% | +0.74% | +1.58% |
| Opening | 48.15 | 48.60 | 48.20 | 46.70 | 46.75 |
| High | 52.50 | 51.70 | 48.85 | 48.10 | 48.20 |
| Low | 48.15 | 48.20 | 47.00 | 46.70 | 46.75 |
Performance
| 1 day | +1.58% | ||
| 1 week | -8.19% | ||
| Current month | +2.34% | ||
| 1 month | +15.31% | ||
| 3 months | +30.80% | ||
| 6 months | +33.15% | ||
| Current year | +25.52% | ||
| 1 year | -33.96% | ||
| 3 years | -75.00% | ||
| 5 years | -54.34% | ||
| 10 years | -86.42% |
Volumes
marketsDaily volume
28 029
Avg. Volume 20 sessions
77 122
Avg. Volume 20 sessions TWD
3 717 280.40
Avg. Volume 20 sessions USD
115 098.15
Record volume 1
2 730 251
Record volume 2
1 295 246
Record volume 3
926 317
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 695 433 485
Capitalization (USD)
52 495 707
Net sales (TWD)
20 196 000
Net sales (USD)
625 329
Number of employees
40
Sales / Employee (TWD)
504 900
Sales / Employee (USD)
15 633
Free-Float
30.7 %
Free-Float capitalization (TWD)
520 546 222
Free-Float capitalization (USD)
16 117 673
Average Daily Capital Traded
0.22%
Highs and lows
1 week
46.70
48.85
1 month
45.0557.80
Current year
34.5557.80
1 year
34.5574.30
3 years
34.55550.22
5 years
34.55580.17
10 years
34.55580.17
Indicators
Moving average 5 days
48.69
Moving average 20 days
48.45
Moving average 50 days
41.82
Moving average 100 days
39.53
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
53.97
RSI 14 days
56.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -8.19% | +25.52% | -33.96% | 52.5M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| +0.98% | +3.96% | +5.47% | -0.66% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| -1.99% | +2.28% | -6.50% | -26.65% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.65% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +0.83% | +2.88% | +15.01% | +12.72% | ||
| Weighted average by Cap. | +1.28% | +4.34% | +5.91% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.52% | ||
| 2023 | -59.61% | ||
| 2022 | -20.00% | ||
| 2021 | -32.01% | ||
| 2020 | +55.67% | ||
| 2019 | +21.70% | ||
| 2018 | -13.20% | ||
| 2017 | -2.41% | ||
| 2016 | -35.62% | ||
| 2015 | -29.15% | ||
| 2014 | -16.74% | ||
| 2013 | -34.49% |
- Stock Market
- Equities
- 4192 Stock
- Quotes SynCore Biotechnology Co.,Ltd