SYNCOM FORMULATIONS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 INR | +1.32% |
|
-0.14% | -7.91% |
| Mar. 29 | Syncom Formulations Limited Announces Board Changes | CI |
| Feb. 14 | Syncom Formulations Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 13.78 ₹ | 13.8 ₹ | 13.85 ₹ | 13.67 ₹ | 13.85 ₹ |
| Volume | 429 244 | 458 990 | 607 538 | 507 554 | 214 477 |
| Change | -1.85% | +0.15% | +0.36% | -1.30% | +1.32% |
| Opening | 14.32 | 13.99 | 14.05 | 13.98 | 13.89 |
| High | 14.32 | 13.99 | 14.20 | 14.04 | 13.95 |
| Low | 13.65 | 13.60 | 13.81 | 13.63 | 13.7 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.14% | ||
| Current month | +23.88% | ||
| 1 month | +18.07% | ||
| 3 months | -17.31% | ||
| 6 months | +63.52% | ||
| Current year | -7.91% | ||
| 1 year | +126.68% | ||
| 3 years | +152.28% | ||
| 5 years | +1,285.00% | ||
| 10 years | +265.44% |
Volumes
marketsDaily volume
214 477
Estimated daily volume
2 838 043
Avg. Volume 20 sessions
543 059
Daily volume ratio
5.23
Avg. Volume 20 sessions INR
7 521 367.15
Avg. Volume 20 sessions USD
90 173.67
Record volume 1
65 767 799
Record volume 2
46 647 194
Record volume 3
41 603 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 840 515 973
Capitalization (USD)
153 944 946
Net sales (INR)
2 242 542 000
Net sales (USD)
26 885 836
Number of employees
555
Sales / Employee (INR)
4 040 616
Sales / Employee (USD)
48 443
Free-Float
49.28 %
Free-Float capitalization (INR)
6 328 426 113
Free-Float capitalization (USD)
75 871 501
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.60
14.45
1 month
11.1014.45
Current year
11.0118.65
1 year
6.0518.65
3 years
4.5519.49
5 years
0.3919.49
10 years
0.3919.49
Indicators
Moving average 5 days
13.83
Moving average 20 days
13.07
Moving average 50 days
13.46
Moving average 100 days
13.93
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
62.89
RSI 14 days
57.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -0.14% | -7.91% | +126.68% | 154M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 236B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +2.87% | +17.59% | +41.61% | +19.07% | 64.91B | ||
| Average | +0.62% | +1.55% | +6.47% | +14.05% | ||
| Weighted average by Cap. | +0.18% | +2.22% | +13.38% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872fd23d576db6.7SwftIHXhyxVBPIE_MkjSnsAqrCkNFsVQnRcmZmfis4.tVor0PTv9H9tRbFDzadAJzd28tuJawwiND0w7Mv--IyyW0b394HtRD9gyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:15 am | 13.85 | 100 | 214,477 |
| 01:00:00 am | 13.85 | 1 | 214,377 |
| 12:59:55 am | 13.82 | 1,252 | 214,376 |
| 12:59:44 am | 13.85 | 1 | 213,124 |
| 12:59:42 am | 13.85 | 1 | 213,123 |
| 12:59:39 am | 13.85 | 1 | 213,122 |
| 12:59:23 am | 13.84 | 50 | 213,121 |
| 12:59:15 am | 13.84 | 100 | 213,071 |
| 12:59:10 am | 13.85 | 67 | 212,971 |
| 12:59:01 am | 13.85 | 2 | 212,904 |
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | +69.37% | ||
| 2022 | -32.52% | ||
| 2021 | +281.45% | ||
| 2020 | +360.00% | ||
| 2019 | -18.48% | ||
| 2018 | -55.77% | ||
| 2017 | 0.00% | ||
| 2016 | -54.08% | ||
| 2015 | -15.49% | ||
| 2014 | -2.19% | ||
| 2013 | +366.67% | ||
| 2012 | +1.11% | ||
| 2011 | +22.44% | ||
| 2010 | +27.20% | ||
| 2009 | +37.37% | ||
| 2008 | -64.81% | ||
| 2007 | +22.45% | ||
| 2006 | -50.14% | ||
| 2005 | +3.27% | ||
| 2004 | +108.14% | ||
| 2003 | +55.28% | ||
| 2002 | -49.62% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SYNCOMF Stock
- Quotes Syncom Formulations (India) Limited
