SYNCMOLD ENTERPRISE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 TWD | +0.45% |
|
+1.81% | +12.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 86.8 NT$ | 88.3 NT$ | 90.5 NT$ | 89.6 NT$ | 90 NT$ |
| Volume | 1 629 605 | 1 116 665 | 2 616 799 | 847 310 | 1 384 562 |
| Change | -1.81% | +1.73% | +2.49% | -0.99% | +0.45% |
| Opening | 89.10 | 87.80 | 88.80 | 90.60 | 90.00 |
| High | 89.10 | 89.00 | 90.80 | 90.60 | 90.90 |
| Low | 86.40 | 86.50 | 88.80 | 89.40 | 89.80 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.81% | ||
| Current month | -1.64% | ||
| 1 month | +2.97% | ||
| 3 months | +19.84% | ||
| 6 months | +33.53% | ||
| Current year | +12.64% | ||
| 1 year | +51.01% | ||
| 3 years | -1.21% | ||
| 5 years | +2.62% | ||
| 10 years | +28.08% |
Volumes
marketsDaily volume
1 384 562
Avg. Volume 20 sessions
2 253 220
Avg. Volume 20 sessions TWD
202 789 800.00
Avg. Volume 20 sessions USD
6 224 632.91
Record volume 1
46 904 660
Record volume 2
35 065 180
Record volume 3
17 362 460
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
11 120 846 620
Capitalization (USD)
341 354 387
Net sales (TWD)
8 769 537 000
Net sales (USD)
269 180 938
Free-Float
88.3 %
Free-Float capitalization (TWD)
9 819 887 592
Free-Float capitalization (USD)
301 421 450
Average Daily Capital Traded
1.82%
Highs and lows
1 week
86.40
90.90
1 month
85.6094.40
Current year
72.6095.50
1 year
56.7098.50
3 years
56.7098.50
5 years
56.70102.50
10 years
51.73102.50
Indicators
Moving average 5 days
89.04
Moving average 20 days
89.27
Moving average 50 days
86.09
Moving average 100 days
83.36
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
53.84
RSI 14 days
53.99
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.81% | +12.64% | +51.01% | 341M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.45% | +3.49% | -0.36% | +13.20% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.80% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +35.42% | ||
| 2022 | -15.95% | ||
| 2021 | -19.12% | ||
| 2020 | -4.62% | ||
| 2019 | +41.97% | ||
| 2018 | -24.29% | ||
| 2017 | +0.79% | ||
| 2016 | +30.98% | ||
| 2015 | -23.65% | ||
| 2014 | +26.51% | ||
| 2013 | -1.39% | ||
| 2012 | +55.86% | ||
| 2011 | -34.08% | ||
| 2010 | -41.83% | ||
| 2009 | +96.06% | ||
| 2008 | -59.25% | ||
| 2007 | -37.12% | ||
| 2006 | +263.58% | ||
| 2005 | +19.84% |
- Stock Market
- Equities
- 1582 Stock
- Quotes Syncmold Enterprise Corp.
