SYNCHRO FOOD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557 JPY | +0.54% |
|
+0.72% | -14.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 553 ¥ | 553 ¥ | 554 ¥ | 557 ¥ |
| Volume | 173 400 | 49 900 | 38 300 | 84 500 |
| Change | -1.25% | 0.00% | +0.18% | +0.54% |
| Opening | 555.00 | 555.00 | 549.00 | 556.00 |
| High | 558.00 | 557.00 | 557.00 | 561.00 |
| Low | 550.00 | 549.00 | 548.00 | 551.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -3.97% | ||
| 3 months | -16.37% | ||
| 6 months | -3.80% | ||
| Current year | -14.04% | ||
| 1 year | +12.30% | ||
| 3 years | +49.33% |
Volumes
marketsDaily volume
84 500
Estimated daily volume
84 500
Avg. Volume 20 sessions
88 923
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
49 530 111.00
Avg. Volume 20 sessions USD
323 629.75
Record volume 1
31 679 415
Record volume 2
20 776 707
Record volume 3
14 326 341
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 943 999 082
Capitalization (USD)
97 644 090
Net sales (JPY)
2 930 000 000
Net sales (USD)
19 144 620
Number of employees
158
Sales / Employee (JPY)
18 544 304
Sales / Employee (USD)
121 168
Free-Float
43.76 %
Free-Float capitalization (JPY)
6 588 399 795
Free-Float capitalization (USD)
43 048 604
Average Daily Capital Traded
0.33%
Highs and lows
1 week
548.00
561.00
1 month
525.00589.00
Current year
525.00741.00
1 year
461.00763.00
3 years
235.00763.00
5 years
148.00763.00
10 years
148.001 763.33
Indicators
Moving average 5 days
555.40
Moving average 20 days
561.70
Moving average 50 days
612.94
Moving average 100 days
640.19
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
43.13
RSI 14 days
41.23
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.72% | -14.04% | +12.30% | 97.64M | ||
| +1.11% | +4.59% | +24.11% | +7.87% | 434B | ||
| +2.51% | +3.23% | +18.99% | +80.60% | 250B | ||
| +0.96% | +0.26% | +12.44% | +84.66% | 144B | ||
| +0.87% | -2.75% | +17.31% | +35.77% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.81% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +110.76% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +81.14% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.72% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +20.57% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +94.47% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +200.23% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +29.86% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +43.81% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +100.57% | 10.34B | ||
| Average | +1.30% | +2.44% | +15.30% | +57.55% | ||
| Weighted average by Cap. | +1.35% | +2.61% | +20.91% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5894d7302d4.67x63oNxPlNl4GbhqLpe9nsLw3dJQINdOkCiXZmkhPY.u9cZj64LczgjolHT5_kOsyRI9UU4cNApdiPRDsby5bqPiym87wNIOlehEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 557 | 3,100 | 83,500 |
| 01:59:50 am | 558 | 100 | 80,400 |
| 01:58:28 am | 558 | 100 | 80,300 |
| 01:53:09 am | 558 | 100 | 80,200 |
| 01:49:49 am | 558 | 100 | 80,100 |
| 01:49:36 am | 558 | 100 | 80,000 |
| 01:45:46 am | 559 | 100 | 79,900 |
| 01:42:30 am | 559 | 100 | 79,800 |
| 01:37:44 am | 559 | 200 | 79,700 |
| 01:37:21 am | 558 | 300 | 79,500 |
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | +51.05% | ||
| 2022 | +25.07% | ||
| 2021 | +11.73% | ||
| 2020 | -45.08% | ||
| 2019 | +5.27% | ||
| 2018 | -50.68% | ||
| 2017 | +235.30% | ||
| 2016 | -6.02% |
- Stock Market
- Equities
- 3963 Stock
- Quotes Synchro Food Co., Ltd.
