SYNAIRGEN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 GBX | -1.52% |
|
-3.85% | +8.62% |
| 2023 | FTSE 100 Finishes Slightly Lower After Steady Session | DJ |
| 2023 | Synairgen names Phytome's Joseph Colliver as CFO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.02 p | 6.4 p | 6.59 p | 6.49 p |
| Volume | 30 505 | 863 427 | 196 136 | 203 677 |
| Change | +4.00% | -8.83% | +2.97% | -1.52% |
| Opening | 7.48 | 6.66 | 6.69 | 6.00 |
| High | 7.48 | 7.40 | 6.85 | 6.97 |
| Low | 6.61 | 6.20 | 6.20 | 6.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -3.85% | ||
| Current month | +27.38% | ||
| 1 month | +25.53% | ||
| 3 months | +10.47% | ||
| 6 months | -11.03% | ||
| Current year | +8.62% | ||
| 1 year | -45.92% | ||
| 3 years | -95.60% | ||
| 5 years | -51.93% | ||
| 10 years | -87.64% |
Volumes
marketsDaily volume
202 008
Estimated daily volume
202 008
Avg. Volume 20 sessions
681 376
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
4 422 130.24
Avg. Volume 20 sessions USD
4 422 130.24
Record volume 1
85 491 300
Record volume 2
50 956 480
Record volume 3
40 222 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 031 552
Capitalization (USD)
16 278 754
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
34
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
96.91 %
Free-Float capitalization (GBX)
12 628 912
Free-Float capitalization (USD)
15 775 785
Average Daily Capital Traded
33.93%
Highs and lows
1 week
6.00
7.48
1 month
4.5010.00
Current year
4.0010.00
1 year
4.0011.30
3 years
4.00223.80
5 years
4.00260.00
10 years
4.00260.00
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.15
Moving average 50 days
5.62
Moving average 100 days
6.00
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
54.75
RSI 14 days
55.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -3.85% | +8.62% | -45.92% | 16.28M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.31% | +3.12% | +3.98% | +3.20% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +8.00% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92fc22820afc708b6c7be.dAmmfmYPyWCmevSk0UMuG7kk-0h0PslzRG9JBdQNEg4.TVvFKg84rSqeI4TGvBVjS_hKuh85ZrAFLQ4jaJw7I0ImVs4sB2OcNMAgmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 6.21 | 20 | 202,008 |
| 11:27:13 am | 6.21 | 27 | 201,988 |
| 10:37:44 am | 6.74 | 13,560 | 201,961 |
| 09:53:07 am | 6.3 | 7,383 | 188,401 |
| 09:51:18 am | 6.21 | 917 | 181,018 |
| 09:49:31 am | 6.9 | 1,250 | 180,101 |
| 09:08:37 am | 6.311 | 13,643 | 178,851 |
| 07:41:03 am | 6.35 | 85,000 | 165,208 |
| 06:56:28 am | 6.311 | 3,000 | 80,208 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | -55.74% | ||
| 2022 | -93.51% | ||
| 2021 | +35.95% | ||
| 2020 | +2,504.26% | ||
| 2019 | -55.66% | ||
| 2018 | +21.84% | ||
| 2017 | -22.32% | ||
| 2016 | -37.78% | ||
| 2015 | -30.77% | ||
| 2014 | -40.37% | ||
| 2013 | +19.78% | ||
| 2012 | +44.44% | ||
| 2011 | +23.53% | ||
| 2010 | -24.44% | ||
| 2009 | +104.55% | ||
| 2008 | -70.00% | ||
| 2007 | -31.18% | ||
| 2006 | -30.20% | ||
| 2005 | -25.16% | ||
| 2004 | -1.61% |
- Stock Market
- Equities
- SNG Stock
- Quotes Synairgen plc
