SYN-TECH CHEM. & PHARM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.6 TWD | +2.92% |
|
+3.55% | -0.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 82 NT$ | 82.3 NT$ | 82.2 NT$ | 82.2 NT$ | 84.6 NT$ |
| Volume | 5 142 | 4 303 | 10 126 | 12 249 | 73 290 |
| Change | +0.37% | +0.37% | -0.12% | 0.00% | +2.92% |
| Opening | 81.80 | 82.20 | 82.30 | 82.10 | 83.00 |
| High | 82.00 | 82.30 | 82.30 | 82.30 | 84.60 |
| Low | 81.80 | 82.20 | 82.10 | 81.80 | 82.90 |
Performance
| 1 day | +2.92% | ||
| 1 week | +3.55% | ||
| Current month | +0.36% | ||
| 1 month | +0.95% | ||
| 3 months | +0.83% | ||
| 6 months | +0.12% | ||
| Current year | -0.70% | ||
| 1 year | -1.86% | ||
| 3 years | -12.15% | ||
| 5 years | +9.44% | ||
| 10 years | +38.69% |
Volumes
marketsDaily volume
73 290
Avg. Volume 20 sessions
25 531
Avg. Volume 20 sessions TWD
2 159 922.60
Avg. Volume 20 sessions USD
66 298.82
Record volume 1
109 725 000
Record volume 2
30 030 000
Record volume 3
23 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 767 553 999
Capitalization (USD)
115 645 070
Net sales (TWD)
1 114 687 000
Net sales (USD)
34 215 317
Number of employees
220
Sales / Employee (TWD)
5 066 759
Sales / Employee (USD)
155 524
Free-Float
40.69 %
Free-Float capitalization (TWD)
1 533 131 807
Free-Float capitalization (USD)
47 059 481
Average Daily Capital Traded
0.06%
Highs and lows
1 week
81.80
84.60
1 month
81.7084.60
Current year
81.7086.10
1 year
81.7099.20
3 years
63.30102.00
5 years
62.80122.00
10 years
58.10122.00
Indicators
Moving average 5 days
82.66
Moving average 20 days
82.93
Moving average 50 days
83.01
Moving average 100 days
84.19
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
74.09
RSI 14 days
66.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +3.55% | -0.70% | -1.86% | 116M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.22% | +1.06% | +2.89% | +4.18% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +1.19% | ||
| 2022 | +28.94% | ||
| 2021 | -15.41% | ||
| 2020 | -6.88% | ||
| 2019 | +5.87% | ||
| 2018 | +8.75% | ||
| 2017 | -25.93% | ||
| 2016 | +11.85% | ||
| 2015 | +23.26% | ||
| 2014 | +26.80% | ||
| 2013 | +17.80% | ||
| 2012 | +20.29% | ||
| 2011 | -27.59% | ||
| 2010 | +44.78% | ||
| 2009 | +70.20% | ||
| 2008 | -4.15% | ||
| 2007 | -21.60% | ||
| 2006 | +22.91% | ||
| 2005 | +30.33% | ||
| 2004 | -9.44% |
- Stock Market
- Equities
- 1777 Stock
- Quotes SYN-TECH Chem. & Pharm. Co., Ltd.
