SYMRISE AG |
Market Closed -
Other stock markets
|
After market 03:31:51 pm | |||
| 99.86 EUR | -0.06% |
|
99.92 | +0.07% |
| 02:09pm | SYMRISE AG : Gets a Buy rating from Baader Bank | ZD |
| 01:07pm | SYMRISE AG : DZ Bank reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 105.2 € | 104.55 € | 104.1 € | 99.92 € | 99.86 € |
| Volume | 158 271 | 359 439 | 445 442 | 897 510 | 515 122 |
| Change | -0.19% | -0.62% | -0.43% | -4.02% | -0.06% |
| Opening | 105.75 | 105.20 | 103.85 | 98.48 | 99.98 |
| High | 106.05 | 105.30 | 104.55 | 102.00 | 100.4 |
| Low | 105.15 | 103.75 | 103.20 | 97.80 | 98.9 |
Performance
| 1 day | +0.01% | ||
| 1 week | -5.26% | ||
| Current month | -10.00% | ||
| 1 month | -9.38% | ||
| 3 months | +2.99% | ||
| 6 months | +4.87% | ||
| Current year | +0.22% | ||
| 1 year | -7.71% | ||
| 3 years | -9.30% | ||
| 5 years | +18.68% | ||
| 10 years | +181.38% |
Volumes
marketsDaily volume
515 122
Estimated daily volume
515 122
Avg. Volume 20 sessions
352 643
Daily volume ratio
1.46
Avg. Volume 20 sessions
35 214 929.98
Avg. Volume 20 sessions USD
37 692 300.30
Record volume 1
8 336 417
Record volume 2
3 893 820
Record volume 3
3 163 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 977 600 932
Capitalization (USD)
14 960 925 158
Net sales (EUR)
4 730 187 000
Net sales (USD)
5 062 955 655
Number of employees
12 656
Sales / Employee (EUR)
373 751
Sales / Employee (USD)
400 044
Free-Float
94.98 %
Free-Float capitalization (EUR)
13 275 327 960
Free-Float capitalization (USD)
14 209 247 282
Average Daily Capital Traded
0.25%
Highs and lows
1 week
97.80
106.05
1 month
97.80111.60
Current year
91.84112.90
1 year
87.38112.90
3 years
87.38132.65
5 years
71.20132.65
10 years
35.20132.65
Indicators
Moving average 5 days
103.83
Moving average 20 days
106.64
Moving average 50 days
103.89
Moving average 100 days
101.32
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
40.12
RSI 14 days
44.35
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -5.26% | +0.22% | -7.71% | 14.96B | ||
| +0.78% | +1.60% | +11.75% | +36.33% | 62.84B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 45.04B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.67B | ||
| +0.15% | -0.45% | +17.83% | +44.32% | 25.73B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.27B | ||
| +1.17% | +0.49% | -0.10% | +54.50% | 17.17B | ||
| +0.18% | +8.70% | -21.73% | -19.14% | 15.81B | ||
| +1.73% | +4.46% | -18.91% | -35.34% | 13.51B | ||
| +2.41% | +0.96% | +35.12% | +70.11% | 12.66B | ||
| +2.09% | -1.27% | -26.24% | -31.19% | 12.43B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.48B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.11B | ||
| +1.80% | -3.15% | -7.86% | -34.18% | 7.53B | ||
| +1.68% | +1.48% | +19.96% | +14.23% | 6.65B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.29% | -0.47% | +1.62% | +6.07% | ||
| Weighted average by Cap. | +1.36% | -0.34% | +4.16% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28.4XzUeYv8SFaOYsxNQF6IXZTcyFB3FswoDONtaR5-y98.uBu6D-SvMCbbVJsYMwTYH_mEpTIxf5x7YKA1BE4purKLDq0q6MV_HcUuuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 99.86 | 194,282 | 515,122 |
| 11:29:58 am | 100.2 | 45 | 320,840 |
| 11:29:57 am | 100.2 | 94 | 320,795 |
| 11:29:57 am | 100.2 | 37 | 320,701 |
| 11:29:57 am | 100.2 | 37 | 320,664 |
| 11:29:57 am | 100.2 | 37 | 320,627 |
| 11:29:57 am | 100.2 | 37 | 320,590 |
| 11:29:57 am | 100.2 | 37 | 320,553 |
| 11:29:57 am | 100.2 | 37 | 320,516 |
| 11:29:57 am | 100.4 | 1,056 | 320,479 |
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | -1.98% | ||
| 2022 | -21.99% | ||
| 2021 | +20.20% | ||
| 2020 | +15.57% | ||
| 2019 | +45.43% | ||
| 2018 | -9.94% | ||
| 2017 | +23.85% | ||
| 2016 | -5.71% | ||
| 2015 | +22.34% | ||
| 2014 | +49.64% | ||
| 2013 | +23.53% | ||
| 2012 | +31.52% | ||
| 2011 | +0.46% | ||
| 2010 | +37.02% | ||
| 2009 | +50.10% | ||
| 2008 | -48.24% | ||
| 2007 | -1.13% | ||
| 2006 | +5.41% |
- Stock Market
- Equities
- SY1 Stock
- Quotes Symrise AG
