Quotes Symphony Limited NSE India S.E.

Equities

SYMPHONY

INE225D01027

Appliances, Tools & Housewares

Market Closed - NSE India S.E. Other stock markets 07:43:49 2024-04-26 am EDT			5-day change	1st Jan Change
932.8 ^INR	-1.61%		-1.68%	+6.49%

Feb. 29	Symphony Limited Announces Executive Changes	CI
Jan. 30	Transcript : Symphony Limited, Q3 2024 Earnings Call, Jan 30, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Symphony Limited(SYMPHONY) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	958.65 ₹	949.6 ₹	948.15 ₹	932.85 ₹
Volume	66 147	72 427	72 681	100 665
Change	-0.41%	-0.94%	-0.15%	-1.61%
Opening	967.70	958.95	941.40	946.10
High	970.95	975.70	956.00	953.95
Low	946.80	947.15	941.40	925.00

Performance

1 day	-1.61%
1 week	-1.68%
Current month	+10.06%
1 month	+10.66%
3 months	+0.37%
6 months	+10.17%
Current year	+6.49%
1 year	-5.05%
3 years	-28.00%
5 years	-32.59%
10 years	+136.87%

Volumes

markets

Daily volume

100 665

Estimated daily volume

100 665

Avg. Volume 20 sessions

170 724

Daily volume ratio

0.59

Avg. Volume 20 sessions INR

159 259 883.40

Avg. Volume 20 sessions USD

1 910 163.04

Record volume 1

2 037 479

Record volume 2

1 738 495

Record volume 3

1 614 444

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

64 219 347 757

Capitalization (USD)

770 246 857

Net sales (INR)

11 880 000 000

Net sales (USD)

142 488 720

Number of employees

462

Sales / Employee (INR)

25 714 286

Sales / Employee (USD)

308 417

Free-Float

23.93 %

Free-Float capitalization (INR)

15 599 954 937

Free-Float capitalization (USD)

187 105 860

Average Daily Capital Traded

0.25%

Highs and lows

1 week

925.00

977.00

1 month

852.00

1 000.00

Current year

820.00

1 000.00

1 year

820.00

1 014.85

3 years

820.00

1 235.00

5 years

690.70

1 589.10

10 years

394.05

2 209.00

Indicators

Moving average 5 days

950.36

Moving average 20 days

938.91

Moving average 50 days

908.07

Moving average 100 days

906.43

Price spread / (MMA5)

+1.88%

Price spread / (MMA20)

+0.65%

Price spread / (MMA50)

-2.66%

Price spread / (MMA100)

-2.83%

STIM

RSI 9 days

53.17

RSI 14 days

55.75

Sector Comparison - Household Appliances

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SYMPHONY LIMITED	-1.61%	-1.68%	+6.49%	-5.05%	770M
	GREE ELECTRIC APPLIANCES, INC. OF ZHUHAI	+1.41%	-1.10%	+22.79%	-0.75%	28.64B
	BEIJING ROBOROCK TECHNOLOGY CO., LTD.	+2.28%	+1.90%	+35.11%	+69.92%	6.93B
	HISENSE HOME APPLIANCES GROUP CO., LTD.	+3.67%	+1.96%	+81.37%	+48.06%	6.43B
	ECOVACS ROBOTICS CO., LTD.	-2.05%	+6.93%	+0.22%	-41.40%	3.3B
	ARÇELIK ANONIM SIRKETI	-0.36%	+3.38%	+30.89%	+70.16%	3.14B
	RINNAI CORPORATION	+1.97%	+1.91%	+2.91%	+5.42%	3.06B
	SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD.	+0.88%	-0.86%	-0.02%	-35.62%	3.04B
	HANGZHOU ROBAM APPLIANCES CO., LTD.	+0.93%	-8.02%	+4.27%	-14.04%	2.96B
	COWAY CO., LTD.	+0.36%	+3.89%	-1.92%	+15.08%	2.96B
	GUANGDONG XINBAO ELECTRICAL APPLIANCES HOLDINGS CO., LTD	+0.50%	-2.10%	+24.71%	+13.78%	2.05B
	KINGCLEAN ELECTRIC CO.,LTD	+0.93%	-2.84%	+11.88%	-4.08%	1.98B
	WALTON HI-TECH INDUSTRIES PLC	-2.23%	-2.88%	-40.09%	-40.09%	1.73B
	CHANGHONG MEILING CO., LTD.	+1.07%	-5.88%	+67.85%	+31.98%	1.23B
	JOYOUNG CO.,LTD	+0.61%	-1.87%	-8.97%	-28.89%	1.22B
	NINGBO FUJIA INDUSTRIAL CO., LTD.	-2.29%	+1.75%	+7.01%	+0.91%	1.12B
Average	+0.38%	-0.04%	+15.28%	+5.34%
Weighted average by Cap.	+1.16%	+0.25%	+23.00%	+10.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a6bd052f65b527288f4e.s3iGR32R0IqC2WlvajxemI7M0Qr473KjKltyGIX2fdE.2ErxMEn3ocbnoxgtHn0d9uGZmj-bgCbNchchSsmmB-XYLvQQDKKKvNaUDg

Date	Price	Volume	Daily volume
07:43:49 am	932.8	217	101,022
06:25:56 am	932.8	217	100,805
06:25:46 am	932.8	100	100,588
06:23:06 am	932.8	100	100,488
06:16:32 am	932.8	1	100,388
06:16:22 am	932.8	2	100,387
06:13:19 am	932.8	10	100,385
06:12:41 am	932.8	20	100,375