SYMPHONY INTERNATIONAL HOLDINGS LIMITED Quotes Symphony International Holdings Limited
Equities
SIHL
VGG548121059
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 USD | -0.97% |
|
-0.97% | +0.74% |
| Mar. 20 | EARNINGS AND TRADING: Roadside Real Estate trims Cambridge Sleep stake | AN |
| Mar. 20 | Earnings Flash (SIHL.L) SYMPHONY INTERNATIONAL HOLDINGS Reports FY23 Loss $-0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.414 $ | 0.414 $ | 0.414 $ | 0.41 $ |
| Volume | 10 000 | 0 | 15 071 | 22 |
| Change | 0.00% | 0.00% | 0.00% | -0.97% |
| Opening | 0.40 | 0.41 | 0.40 | 0.40 |
| High | 0.40 | 0.41 | 0.40 | 0.40 |
| Low | 0.40 | 0.41 | 0.40 | 0.40 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | +4.86% | ||
| 3 months | +10.51% | ||
| 6 months | -15.46% | ||
| Current year | +0.74% | ||
| 1 year | -3.30% | ||
| 3 years | +9.92% | ||
| 5 years | -33.33% | ||
| 10 years | -44.22% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
10 209
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
4 185.69
Record volume 1
20 000 000
Record volume 2
20 000 000
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
210 480 141
Net sales (USD)
12 280 000
Free-Float
72.06 %
Free-Float capitalization (USD)
151 664 655
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.41
1 month
0.350.43
Current year
0.290.47
1 year
0.290.52
3 years
0.290.58
5 years
0.250.65
10 years
0.250.95
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
62.29
RSI 14 days
58.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.97% | +0.74% | -3.30% | 210M | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 43.01B | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.31B | ||
| +0.81% | +4.53% | +22.84% | +67.74% | 35.83B | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.9B | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.69B | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.45B | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.52B | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.3B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.7B | ||
| Average | -0.28% | +2.46% | +6.90% | +28.49% | ||
| Weighted average by Cap. | -0.43% | +3.76% | +6.46% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75ea1d3e5d8afc0a.j6Zl3C_cXc9bj1tC20dfN5NsFwHOovAfxoFbVjdx7LA.2so0v3XlDKlsujElrAU9c94oJjm01qpN9fVoHFwmtYj_wzTuQOwyvhTnNA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -9.15% | ||
| 2022 | +8.21% | ||
| 2021 | +13.74% | ||
| 2020 | -44.00% | ||
| 2019 | +11.11% | ||
| 2018 | -30.56% | ||
| 2017 | +2.74% | ||
| 2016 | +13.10% | ||
| 2015 | -10.49% | ||
| 2014 | +5.19% | ||
| 2013 | +13.65% | ||
| 2012 | +13.39% | ||
| 2011 | -11.48% | ||
| 2010 | +0.75% | ||
| 2009 | +131.03% | ||
| 2008 | -68.13% | ||
| 2007 | -11.22% |
- Stock Market
- Equities
- SIHL Stock
- Quotes Symphony International Holdings Limited