SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 GBX | -10.77% |
|
-10.77% | -22.67% |
| Apr. 03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
| Mar. 25 | Symphony Environmental Technologies plc Reports Revenue Results for the First Two Months Ended 29 February 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3.25 p | 3.25 p | 3.25 p | 2.9 p |
| Volume | 51 632 | 53 529 | 50 110 | 1 038 556 |
| Change | 0.00% | 0.00% | 0.00% | -10.77% |
| Opening | 3.25 | 3.25 | 3.25 | 3.25 |
| High | 3.28 | 3.26 | 3.26 | 3.26 |
| Low | 3.22 | 3.20 | 3.11 | 2.52 |
Performance
| 1 day | -10.77% | ||
| 1 week | -10.77% | ||
| Current month | -10.77% | ||
| 1 month | -10.77% | ||
| 3 months | -10.77% | ||
| 6 months | -38.95% | ||
| Current year | -22.67% | ||
| 1 year | -64.85% | ||
| 3 years | -85.85% | ||
| 5 years | -58.57% | ||
| 10 years | -68.65% |
Volumes
marketsDaily volume
1 038 556
Estimated daily volume
1 038 556
Avg. Volume 20 sessions
57 843
Daily volume ratio
17.95
Avg. Volume 20 sessions GBX
167 744.70
Avg. Volume 20 sessions USD
167 744.70
Record volume 1
29 744 100
Record volume 2
28 173 240
Record volume 3
12 653 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 675 084
Capitalization (USD)
8 348 794
Net sales (GBP)
6 154 000
Net sales (USD)
7 697 054
Free-Float
45.43 %
Free-Float capitalization (GBX)
3 340 643
Free-Float capitalization (USD)
4 178 276
Average Daily Capital Traded
2.51%
Highs and lows
1 week
2.52
3.28
1 month
2.523.44
Current year
2.007.50
1 year
2.009.50
3 years
2.0028.93
5 years
2.0047.00
10 years
2.0047.00
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.25
Moving average 50 days
2.99
Moving average 100 days
3.48
Price spread / (MMA5)
+12.07%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+20.03%
RSI 9 days
60.97
RSI 14 days
56.78
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.77% | -10.77% | -22.67% | -64.85% | 8.35M | ||
| +1.78% | +2.57% | +6.42% | +7.77% | 40.32B | ||
| -0.37% | +1.64% | -19.44% | -45.01% | 22.48B | ||
| -1.01% | -1.44% | -13.76% | -27.19% | 13.59B | ||
| -0.35% | +0.90% | -9.63% | -18.41% | 10.22B | ||
| +3.53% | +3.51% | -6.57% | +22.65% | 9.67B | ||
| -0.49% | +5.90% | +15.51% | +89.75% | 8.02B | ||
| +0.22% | +5.36% | +13.39% | -20.23% | 7.09B | ||
| +1.43% | +2.91% | -22.81% | -56.80% | 5.8B | ||
| +0.46% | +1.11% | -28.92% | -36.13% | 3.37B | ||
| +0.82% | +2.22% | -21.77% | -28.38% | 3.32B | ||
| +1.19% | +2.27% | -4.26% | -14.14% | 2.8B | ||
| +1.68% | +3.58% | +22.73% | +75.41% | 2.7B | ||
| +0.27% | +1.14% | +7.17% | +34.31% | 2.62B | ||
| -0.24% | +0.84% | -8.49% | +5.51% | 2.41B | ||
| +0.44% | +1.66% | -15.65% | -8.31% | 1.88B | ||
| Average | -0.09% | +3.30% | -6.80% | -5.25% | ||
| Weighted average by Cap. | +0.73% | +1.92% | -4.34% | -5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
271283973a27fbdc4642.EyhGkTjdhYchRPWg2jUkFg2ki-PRIKtnhZh-LiAJzCg.YlB2xnG55vZAaYbJv0dwb2n-1IGkZMkK_NxHVkJmlEZaaXXOVZDu9lstpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:33 am | 3.1 | 5,000 | 1,038,556 |
| 08:11:05 am | 2.516 | 200 | 1,033,556 |
| 07:25:52 am | 2.668 | 5,000 | 1,033,356 |
| 07:15:14 am | 3 | 120,000 | 1,028,356 |
| 07:13:44 am | 3 | 25,000 | 908,356 |
| 07:13:20 am | 3 | 25,000 | 883,356 |
| 07:11:06 am | 3.006 | 15,000 | 858,356 |
| 07:07:19 am | 3.006 | 10,000 | 843,356 |
| 06:50:22 am | 3.15 | 12,507 | 833,356 |
Monthly variations
Annual change
| 2024 | -22.67% | ||
| 2023 | -66.29% | ||
| 2022 | -54.59% | ||
| 2021 | +48.48% | ||
| 2020 | +144.44% | ||
| 2019 | 0.00% | ||
| 2018 | -44.33% | ||
| 2017 | +185.29% | ||
| 2016 | -30.61% | ||
| 2015 | -43.68% | ||
| 2014 | +55.36% | ||
| 2013 | +80.65% | ||
| 2012 | -35.42% | ||
| 2011 | -59.32% | ||
| 2010 | +49.37% | ||
| 2009 | +295.00% | ||
| 2008 | -16.67% | ||
| 2007 | -73.91% | ||
| 2006 | -3.16% | ||
| 2005 | -20.25% | ||
| 2004 | -39.84% | ||
| 2003 | -20.16% | ||
| 2002 | -18.95% | ||
| 2001 | -49.65% | ||
| 2000 | -9.36% |
- Stock Market
- Equities
- SYM Stock
- Quotes Symphony Environmental Technologies plc