SYMBIO PHARMACEUTICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 JPY | -1.16% |
|
-2.30% | -31.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 174 ¥ | 174 ¥ | 172 ¥ | 170 ¥ |
| Volume | 238 300 | 134 900 | 187 200 | 262 400 |
| Change | +∞% | 0.00% | -1.15% | -1.16% |
| Opening | 176.00 | 173.00 | 173.00 | 171.00 |
| High | 176.00 | 174.00 | 173.00 | 173.00 |
| Low | 172.00 | 172.00 | 170.00 | 170.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.86% | ||
| Current month | -2.30% | ||
| 1 month | -7.10% | ||
| 3 months | -24.44% | ||
| 6 months | -47.69% | ||
| Current year | -31.17% | ||
| 1 year | -54.79% | ||
| 3 years | -87.37% | ||
| 5 years | -77.86% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
262 400
Estimated daily volume
262 400
Avg. Volume 20 sessions
180 133
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
30 622 610.00
Avg. Volume 20 sessions USD
197 883.31
Record volume 1
31 026 300
Record volume 2
29 239 775
Record volume 3
22 563 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 917 882 544
Capitalization (USD)
51 165 357
Net sales (JPY)
5 589 000 000
Net sales (USD)
36 116 118
Number of employees
109
Sales / Employee (JPY)
51 275 229
Sales / Employee (USD)
331 341
Free-Float
94.97 %
Free-Float capitalization (JPY)
7 535 107 534
Free-Float capitalization (USD)
48 691 865
Average Daily Capital Traded
0.39%
Highs and lows
1 week
170.00
174.00
1 month
170.00189.00
Current year
170.00255.00
1 year
170.00483.00
3 years
170.002 566.00
5 years
170.002 566.00
10 years
170.002 566.00
Indicators
Moving average 5 days
174.60
Moving average 20 days
179.25
Moving average 50 days
187.34
Moving average 100 days
209.15
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
29.01
RSI 14 days
33.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.86% | -31.17% | -54.79% | 51.17M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 690B | ||
| +3.66% | -0.25% | +26.43% | +61.35% | 546B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 323B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.78% | +14.32% | +1.64% | 235B | ||
| +1.91% | +1.02% | +5.79% | -3.68% | 199B | ||
| +1.28% | +0.05% | -9.49% | -22.00% | 195B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 159B | ||
| +0.94% | +0.04% | +2.36% | -9.53% | 122B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 88.99B | ||
| +1.59% | +5.45% | +21.43% | +20.42% | 88.87B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.73B | ||
| 0.00% | +6.27% | +37.50% | +13.59% | 68.52B | ||
| Average | +0.73% | +1.92% | +5.46% | +2.92% | ||
| Weighted average by Cap. | +1.21% | +1.25% | +13.36% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd1d92f757fbc93.Tw46pBAQZruZG1iNH2S7pYxAt7Ip32V6ma5RUC0oWZo.GksMl3VILsr2U2jGbAqP5ssIwdF8uF0b-_s0IhxdLsB_I0L0JnElzelXKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 170 | 12,000 | 262,400 |
| 01:58:29 am | 170 | 100 | 250,400 |
| 01:58:29 am | 171 | 1,900 | 250,300 |
| 01:57:46 am | 170 | 200 | 248,400 |
| 01:57:46 am | 171 | 1,600 | 248,200 |
| 01:57:46 am | 171 | 1,900 | 246,600 |
| 01:57:24 am | 171 | 100 | 244,700 |
| 01:56:39 am | 171 | 100 | 244,600 |
| 01:56:38 am | 171 | 400 | 244,500 |
| 01:56:38 am | 171 | 300 | 244,100 |
Monthly variations
Annual change
| 2024 | -31.17% | ||
| 2023 | -61.59% | ||
| 2022 | -43.84% | ||
| 2021 | +202.11% | ||
| 2020 | -37.56% | ||
| 2019 | -20.13% | ||
| 2018 | -13.24% | ||
| 2017 | -10.25% | ||
| 2016 | +5.17% | ||
| 2015 | -35.01% | ||
| 2014 | -6.05% | ||
| 2013 | +26.67% | ||
| 2012 | -37.24% | ||
| 2011 | +29.19% |
- Stock Market
- Equities
- 4582 Stock
- Quotes SymBio Pharmaceuticals Limited