Market Closed -
London S.E.
11:35:18 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
69.5
GBX
|
+7.75%
|
|
+5.46%
|
-8.55%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
65.5 p
|
65.5 p
|
64.5 p
|
69.5 p
|
Volume |
642 152 |
1 024 572 |
479 157 |
1 675 766 |
Change |
+0.77%
|
0.00%
|
-1.53%
|
+7.75%
|
Opening |
65.00 |
65.00 |
65.50 |
64.50 |
High |
66.00 |
67.00 |
67.00 |
71.00 |
Low |
64.00 |
64.00 |
64.00 |
64.40 |
Estimated daily volume
1 647 937
Avg. Volume 20 sessions
1 040 600
Avg. Volume 20 sessions GBX
72 321 700.00
Avg. Volume 20 sessions USD
72 321 700.00
Record volume 1
31 143 140
Record volume 2
24 356 190
Record volume 3
18 820 500
Capital turnover ratio
0.00
Capitalization (GBX)
346 696 837
Capitalization (USD)
226 462 374
Net sales (AUD)
204 043 330
Net sales (USD)
133 281 103
Sales / Employee (AUD)
312 950
Sales / Employee (USD)
204 419
Free-Float capitalization (GBX)
304 545 478
Free-Float capitalization (USD)
198 929 106
Average Daily Capital Traded
20.86%
Moving average 5 days
66.00
Moving average 20 days
64.32
Moving average 50 days
58.82
Moving average 100 days
63.29
Price spread / (MMA5) -5.04% Price spread / (MMA20) -7.45% Price spread / (MMA50) -15.36% Price spread / (MMA100) -8.94% e5e1281336a287d3959f.0-yPZYI-0ilcAfK9VVCL_VYNOztzuo24OA75Zef0YEE.n4_9AcR5v18uSaHXLBnTzj1mf3wew_SKaV2RENasUACJjsoKwX2KcBRewg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
68.65
|
92,949 |
1,337,662 |
11:29:39 am |
69.16
|
7,027 |
1,244,713 |
11:29:12 am |
69.16
|
10,000 |
1,237,686 |
11:29:04 am |
69.16
|
14 |
1,227,686 |
11:28:24 am |
69.16
|
6,784 |
1,227,672 |
11:21:43 am |
69.15
|
10,000 |
1,220,888 |
11:19:14 am |
69.1
|
419 |
1,210,888 |
11:13:26 am |
69.1
|
125 |
1,210,469 |
11:11:18 am |
69.1
|
2,000 |
1,210,344 |
More charts
|