Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
352 DKK | -0.11% | -2.71% | +19.89% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 367.6 kr | 357.6 kr | 352.4 kr | 352 kr |
Volume | 144 626 | 144 006 | 125 630 | 107 912 |
Change | +1.60% | -2.72% | -1.45% | -0.11% |
Opening | 362.00 | 368.00 | 359.00 | 352.60 |
High | 367.80 | 369.00 | 361.40 | 355.60 |
Low | 362.00 | 357.60 | 352.40 | 352.00 |
Performance
1 day | -0.11% | ||
1 week | -2.71% | ||
Current month | -1.35% | ||
1 month | -2.00% | ||
3 months | +13.55% | ||
6 months | +17.41% | ||
Current year | +19.89% | ||
1 year | +15.56% | ||
3 years | +102.65% | ||
5 years | +144.78% | ||
10 years | +159.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | -2.71% | +19.89% | +15.56% | 2.73B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.26% | +1.89% | +11.01% | +19.85% | ||
Weighted average by Cap. | -0.21% | +2.26% | +11.00% | +23.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:46 am | 352 | 363 | 104,177 |
10:59:46 am | 352 | 14 | 103,814 |
10:59:46 am | 352 | 52 | 103,800 |
10:59:46 am | 352 | 40 | 103,748 |
10:59:46 am | 352 | 100 | 103,708 |
10:59:46 am | 352 | 365 | 103,608 |
10:59:46 am | 352 | 4 | 103,243 |
10:59:46 am | 352 | 4 | 103,239 |
10:59:46 am | 352 | 4 | 103,235 |
10:59:46 am | 352 | 4 | 103,231 |
Monthly variations
Annual change
2024 | +19.89% | ||
2023 | +0.34% | ||
2022 | +41.49% | ||
2021 | +53.75% | ||
2020 | -3.79% | ||
2019 | -9.86% | ||
2018 | -37.94% | ||
2017 | +14.01% | ||
2016 | -1.17% | ||
2015 | +16.61% | ||
2014 | +32.08% | ||
2013 | +44.43% | ||
2012 | +10.65% | ||
2011 | -40.45% | ||
2010 | +13.12% | ||
2009 | +108.17% | ||
2008 | -70.70% | ||
2007 | -18.80% | ||
2006 | +78.81% | ||
2005 | +39.81% | ||
2004 | +35.00% | ||
2003 | +63.27% | ||
2002 | +13.95% | ||
2001 | +40.52% | ||
2000 | +0.33% | ||
1999 | +11.72% | ||
1998 | -30.00% | ||
1997 | +70.31% | ||
1996 | +27.22% | ||
1995 | -14.29% | ||
1994 | +23.53% | ||
1993 | +25.00% | ||
1992 | -53.90% |
- Stock Market
- Equities
- SYDB Stock
- Quotes Sydbank A/S