SYARIKAT TAKAFUL MALAYSIA KELUARGA Quotes Syarikat Takaful Malaysia Keluarga
Equities
TAKAFUL
MYL6139OO009
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 MYR | +2.49% |
|
+3.93% | 0.00% |
| Mar. 26 | Syarikat Takaful Malaysia Keluarga Seeks Renewal of Revenue-Generating Transaction Authority | MT |
| Mar. 26 | Foreign Shareholding in Syarikat Takaful Malaysia Remains Below Prescribed Level | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.55 RM | 3.58 RM | 3.65 RM | 3.61 RM | 3.7 RM |
| Volume | 339 900 | 393 800 | 890 100 | 142 300 | 569 100 |
| Change | -0.28% | +0.85% | +1.96% | -1.10% | +2.49% |
| Opening | 3.56 | 3.56 | 3.58 | 3.64 | 3.62 |
| High | 3.56 | 3.59 | 3.66 | 3.64 | 3.70 |
| Low | 3.53 | 3.55 | 3.57 | 3.60 | 3.62 |
Performance
| 1 day | +2.49% | ||
| 1 week | +3.93% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | -2.12% | ||
| 6 months | +0.82% | ||
| 1 year | +12.46% | ||
| 3 years | -16.85% | ||
| 5 years | -38.33% | ||
| 10 years | +48.24% |
Volumes
marketsDaily volume
569 100
Avg. Volume 20 sessions
456 740
Avg. Volume 20 sessions MYR
1 689 938.00
Avg. Volume 20 sessions USD
354 285.36
Record volume 1
378 002 185
Record volume 2
360 002 080
Record volume 3
252 001 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 099 064 757
Capitalization (USD)
649 700 332
Net sales (MYR)
2 942 129 000
Net sales (USD)
616 799 692
Free-Float
72.14 %
Free-Float capitalization (MYR)
2 235 669 850
Free-Float capitalization (USD)
468 694 770
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.55
3.70
1 month
3.483.70
Current year
3.484.02
1 year
3.194.02
3 years
3.134.60
5 years
2.937.18
10 years
2.067.18
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.57
Moving average 50 days
3.65
Moving average 100 days
3.72
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
70.92
RSI 14 days
63.27
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +3.93% | 0.00% | +12.46% | 650M | ||
| +0.19% | -1.33% | +10.31% | +20.04% | 111B | ||
| +1.54% | -0.91% | +10.27% | +23.65% | 101B | ||
| +0.27% | -1.46% | +4.76% | +10.15% | 97.8B | ||
| -0.20% | -2.20% | +0.96% | +4.37% | 70.23B | ||
| +0.11% | +0.57% | +9.90% | +58.38% | 19.6B | ||
| +0.62% | -1.97% | -4.04% | -5.89% | 12.49B | ||
| -1.03% | -0.08% | +9.58% | +34.30% | 11.22B | ||
| +0.26% | +0.73% | +9.86% | +19.82% | 10.57B | ||
| +0.29% | +0.88% | +20.46% | +57.37% | 10.07B | ||
| +1.41% | +0.41% | +4.05% | +42.39% | 9.13B | ||
| -0.60% | -2.27% | +9.49% | +8.14% | 8.52B | ||
| +0.17% | +6.35% | -5.28% | -1.99% | 8.06B | ||
| -0.79% | -0.53% | +16.52% | +27.12% | 7.49B | ||
| +0.40% | -3.41% | +5.46% | -4.92% | 7.27B | ||
| +0.88% | +0.50% | +4.23% | -7.36% | 6.94B | ||
| Average | +0.38% | +0.69% | +6.66% | +18.63% | ||
| Weighted average by Cap. | +0.42% | -0.63% | +7.20% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +7.56% | ||
| 2022 | -7.03% | ||
| 2021 | -23.55% | ||
| 2020 | -15.09% | ||
| 2019 | +50.00% | ||
| 2018 | +1.06% | ||
| 2017 | -9.18% | ||
| 2016 | +6.15% | ||
| 2015 | +72.87% | ||
| 2014 | +9.51% | ||
| 2013 | +89.34% | ||
| 2012 | +195.65% | ||
| 2011 | +36.30% | ||
| 2010 | +0.75% | ||
| 2009 | -4.29% | ||
| 2008 | -10.83% | ||
| 2007 | +20.77% | ||
| 2006 | +17.12% | ||
| 2005 | -4.31% | ||
| 2004 | -9.38% | ||
| 2003 | +3.78% | ||
| 2002 | -26.00% | ||
| 2001 | -19.36% | ||
| 2000 | -15.93% | ||
| 1999 | +59.46% | ||
| 1998 | +37.04% | ||
| 1997 | -74.04% | ||
| 1996 | -11.11% |
- Stock Market
- Equities
- TAKAFUL Stock
- Quotes Syarikat Takaful Malaysia Keluarga
