SY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,465 KRW | -1.43% |
|
-4.70% | -5.50% |
| Apr. 29 | Lily Gladstone, Omar Sy among the 2024 Cannes jury | RE |
| Apr. 25 | SY Holdings Group Reduces Stake in Wuxi Guojin Commercial Factoring to 49% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 4620 ₩ | 4640 ₩ | 4685 ₩ | 4530 ₩ | 4465 ₩ | 4,465 ₩ |
| Volume | 419 887 | 468 284 | 858 840 | 646 596 | 465 869 | 465 869 |
| Change | -1.39% | +0.43% | +0.97% | -3.31% | -1.43% | -1.43% |
| Opening | 4,640.00 | 4,615.00 | 4,610.00 | 4,665.00 | 4,520.00 | 4,520 |
| High | 4,715.00 | 4,665.00 | 4,715.00 | 4,665.00 | 4,570.00 | 4,570 |
| Low | 4,620.00 | 4,555.00 | 4,530.00 | 4,530.00 | 4,450.00 | 4,450 |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.70% | ||
| Current month | -5.00% | ||
| 1 month | -0.22% | ||
| 3 months | +3.36% | ||
| 6 months | -9.25% | ||
| Current year | -5.50% | ||
| 1 year | +33.88% | ||
| 3 years | +20.03% | ||
| 5 years | +6.86% |
Volumes
marketsDaily volume
465 869
Avg. Volume 20 sessions
918 144
Avg. Volume 20 sessions KRW
4 099 512 960.00
Avg. Volume 20 sessions USD
3 004 943.00
Record volume 1
99 976 640
Record volume 2
57 161 970
Record volume 3
50 910 350
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
216 907 678 035
Capitalization (USD)
158 993 328
Net sales (KRW)
553 670 148 800
Net sales (USD)
405 840 219
Number of employees
308
Sales / Employee (KRW)
1 797 630 353
Sales / Employee (USD)
1 317 663
Free-Float
62.57 %
Free-Float capitalization (KRW)
139 046 384 651
Free-Float capitalization (USD)
101 921 000
Average Daily Capital Traded
1.89%
Highs and lows
1 week
4 450.00
4 715.00
1 month
4 245.004 850.00
Current year
3 955.005 240.00
1 year
3 295.007 460.00
3 years
2 610.007 460.00
5 years
2 530.437 460.00
10 years
1 362.3130 608.39
Indicators
Moving average 5 days
4 588.00
Moving average 20 days
4 562.75
Moving average 50 days
4 501.50
Moving average 100 days
4 416.30
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
40.07
RSI 14 days
45.61
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -4.70% | -5.50% | +33.88% | 159M | ||
| +0.74% | +0.15% | +20.06% | +62.17% | 15.33B | ||
| -1.12% | +0.61% | +33.70% | +47.85% | 8.33B | ||
| -0.73% | -3.88% | +11.47% | +62.78% | 2.53B | ||
| -0.29% | +0.14% | +17.20% | +17.44% | 791M | ||
| -0.27% | +1.37% | +2.22% | +16.81% | 418M | ||
| -2.49% | +0.34% | +0.68% | +79.04% | 360M | ||
| 0.00% | -1.52% | +6.28% | -2.02% | 230M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 206M | ||
| +1.32% | +1.99% | +6.94% | +170.18% | 166M | ||
| -0.38% | +0.82% | +16.42% | +2.02% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| -1.83% | -4.55% | +20.75% | +6.39% | 56.88M | ||
| Average | -0.56% | -0.31% | +12.07% | +42.69% | ||
| Weighted average by Cap. | -0.12% | +1.36% | +22.30% | +55.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | +20.54% | ||
| 2022 | +7.84% | ||
| 2021 | -20.46% | ||
| 2020 | +18.37% | ||
| 2019 | -21.83% | ||
| 2018 | -9.84% | ||
| 2017 | -68.91% | ||
| 2016 | +811.54% | ||
| 2015 | +9.17% |
- Stock Market
- Equities
- A109610 Stock
- Quotes Sy Co., Ltd.