SWORD GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 EUR | -0.43% |
|
-8.87% | -12.30% |
| Mar. 08 | Sword Group S.E. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Sword: targets reassessed, 2023 much better than expected | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 37.85 € | 35.85 € | 35.1 € | 34.95 € |
| Volume | 6 910 | 7 965 | 13 487 | 10 247 |
| Change | -1.30% | -5.28% | -2.09% | -0.43% |
| Opening | 38.45 | 36.60 | 35.75 | 35.50 |
| High | 38.85 | 36.70 | 35.85 | 35.50 |
| Low | 37.85 | 35.60 | 35.00 | 34.95 |
Performance
| 1 day | -0.43% | ||
| 1 week | -8.87% | ||
| Current month | -2.51% | ||
| 1 month | -5.80% | ||
| 3 months | -5.28% | ||
| 6 months | -3.72% | ||
| Current year | -12.30% | ||
| 1 year | -17.96% | ||
| 3 years | -15.58% | ||
| 5 years | +9.73% | ||
| 10 years | +87.40% |
Volumes
marketsDaily volume
10 247
Estimated daily volume
10 247
Avg. Volume 20 sessions
8 003
Daily volume ratio
1.28
Avg. Volume 20 sessions
279 704.85
Avg. Volume 20 sessions USD
300 987.59
Record volume 1
534 988
Record volume 2
386 790
Record volume 3
370 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
328 952 231
Capitalization (USD)
353 982 206
Net sales (EUR)
288 100 000
Net sales (USD)
310 021 529
Free-Float
60.4 %
Free-Float capitalization (EUR)
201 695 956
Free-Float capitalization (USD)
217 043 001
Average Daily Capital Traded
0.09%
Highs and lows
1 week
34.95
38.85
1 month
34.4038.85
Current year
34.4040.00
1 year
29.6043.50
3 years
29.6053.80
5 years
20.4553.80
10 years
16.3053.80
Indicators
Moving average 5 days
36.42
Moving average 20 days
36.05
Moving average 50 days
36.48
Moving average 100 days
37.09
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
40.62
RSI 14 days
42.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -8.87% | -12.30% | -17.96% | 354M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.52% | -1.64% | -1.97% | +26.58% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e499ccea8.6pgh0rlum2d360LpYLuiSeuf5j-HTCLEi20LJcwVZz8.gOtjmMs--RZPkTOlKv3BBbTKqV3-eWyzz0BvbJ9hCHqb1hmr117rJSi5Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 34.95 | 5 | 4,976 |
| 11:35:08 am | 34.95 | 16 | 4,971 |
| 11:35:08 am | 34.95 | 102 | 4,955 |
| 11:35:08 am | 34.95 | 82 | 4,853 |
| 11:35:08 am | 34.95 | 42 | 4,771 |
| 11:35:08 am | 34.95 | 24 | 4,729 |
| 11:35:08 am | 34.95 | 1 | 4,705 |
| 11:35:08 am | 34.95 | 4 | 4,704 |
| 11:35:08 am | 34.95 | 25 | 4,700 |
| 11:35:08 am | 34.95 | 1 | 4,675 |
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Equities
- SWP Stock
- Quotes Sword Group SE
