SWISSQUOTE GROUP HOLDING LTD Quotes Swissquote Group Holding Ltd
Equities
SQN
CH0010675863
Financial & Commodity Market Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.5 CHF | +4.60% |
|
+4.52% | +26.69% |
| May. 01 | European Midday Briefing : Fed Awaited With Likelihood Rates Held High For Longer | DJ |
| May. 01 | FTSE 100 shakes off New York slump before Fed | AN |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 249.4 CHF | 252.8 CHF | 250 CHF | 250 CHF | 259.2 CHF |
| Volume | 53 049 | 21 430 | 16 669 | 19 133 | 31 006 |
| Change | +3.83% | +1.36% | -1.11% | 0.00% | +4.60% |
| Opening | 246.00 | 250.00 | 251.80 | 250.00 | 250.6 |
| High | 250.60 | 252.80 | 253.00 | 250.00 | 260 |
| Low | 243.00 | 245.80 | 250.00 | 247.40 | 250.6 |
Performance
| 1 day | +4.60% | ||
| 1 week | +4.52% | ||
| Current month | +2.37% | ||
| 1 month | +3.18% | ||
| 3 months | +18.90% | ||
| 6 months | +52.11% | ||
| Current year | +26.69% | ||
| 1 year | +39.13% | ||
| 3 years | +88.92% | ||
| 5 years | +551.91% | ||
| 10 years | +646.97% |
Volumes
marketsDaily volume
31 006
Estimated daily volume
49 053
Avg. Volume 20 sessions
25 926
Daily volume ratio
1.89
Avg. Volume 20 sessions CHF
6 779 649.00
Avg. Volume 20 sessions USD
7 478 291.83
Record volume 1
1 062 331
Record volume 2
1 034 220
Record volume 3
788 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 689 673 018
Capitalization (USD)
4 069 893 822
Net sales (CHF)
531 400 000
Net sales (USD)
586 160 770
Free-Float
69.32 %
Free-Float capitalization (CHF)
2 638 651 095
Free-Float capitalization (USD)
2 910 564 090
Average Daily Capital Traded
0.18%
Highs and lows
1 week
238.60
260.00
1 month
236.40260.00
Current year
193.30261.00
1 year
158.00261.00
3 years
90.75261.00
5 years
35.00261.00
10 years
20.55261.00
Indicators
Moving average 5 days
248.48
Moving average 20 days
247.89
Moving average 50 days
244.58
Moving average 100 days
227.67
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
53.79
RSI 14 days
53.45
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +4.52% | +26.69% | +39.13% | 4.07B | ||
| -1.66% | -4.01% | -1.47% | +18.14% | 72.56B | ||
| +0.87% | +1.49% | -1.53% | +9.11% | 60.63B | ||
| +1.51% | +16.46% | +0.30% | -16.63% | 42.84B | ||
| +1.46% | -1.67% | -0.75% | +7.68% | 36.2B | ||
| +0.32% | -0.36% | +3.32% | +10.69% | 34.59B | ||
| +2.50% | -0.27% | -23.99% | -2.38% | 12.15B | ||
| +1.18% | +0.35% | +8.90% | +19.79% | 9.39B | ||
| +1.40% | +3.74% | -28.59% | -34.46% | 7.86B | ||
| -1.40% | -0.97% | -6.82% | -4.88% | 7.32B | ||
| +1.47% | +1.30% | +13.92% | +30.31% | 7.38B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.63B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| +0.13% | -0.13% | +7.96% | +18.79% | 1.29B | ||
| +6.93% | +3.68% | +16.04% | -6.38% | 906M | ||
| -0.20% | -0.16% | +27.75% | +42.77% | 718M | ||
| Average | +1.18% | +0.92% | +2.52% | +34.35% | ||
| Weighted average by Cap. | +0.45% | +0.78% | -1.09% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62c8f2b86b.adrHdUBzmTC3iSspBOysCI_81kVw1puWdkOCJxURo8A.I76fRBEFzwHUxW9cMZ3pJb-NuycG7_PhJzfEci1F4KsLqKQGNjfhZ8_ubg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:30 am | 259.2 | 4 | 26,986 |
| 08:18:27 am | 258.8 | 20 | 26,982 |
| 08:16:21 am | 258.6 | 8 | 26,962 |
| 08:16:21 am | 258.6 | 19 | 26,954 |
| 08:16:21 am | 258.6 | 30 | 26,935 |
| 08:16:21 am | 258.6 | 28 | 26,905 |
| 08:16:21 am | 258.8 | 160 | 26,877 |
| 08:16:21 am | 258.8 | 35 | 26,717 |
| 08:16:21 am | 258.8 | 50 | 26,682 |
| 08:16:21 am | 258.8 | 2 | 26,632 |
Monthly variations
Annual change
| 2024 | +22.19% | ||
| 2023 | +53.26% | ||
| 2022 | -33.42% | ||
| 2021 | +133.41% | ||
| 2020 | +77.04% | ||
| 2019 | +7.23% | ||
| 2018 | +18.61% | ||
| 2017 | +59.96% | ||
| 2016 | -5.54% | ||
| 2015 | -19.07% | ||
| 2014 | -20.31% | ||
| 2013 | +36.41% | ||
| 2012 | -13.03% | ||
| 2011 | -38.43% | ||
| 2010 | +4.08% | ||
| 2009 | +39.19% | ||
| 2008 | -41.87% | ||
| 2007 | +60.13% | ||
| 2006 | +165.89% | ||
| 2005 | +49.50% | ||
| 2004 | +14.94% | ||
| 2003 | +265.55% | ||
| 2002 | -32.00% | ||
| 2001 | -74.55% | ||
| 2000 | -46.50% |
- Stock Market
- Equities
- SQN Stock
- Quotes Swissquote Group Holding Ltd
