SWISSCOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494 CHF | +0.04% |
|
-2.18% | -2.37% |
| May. 02 | Hotter-than-Expected Inflation Drags Swiss Equities to Red | MT |
| May. 02 | Swisscom: quarterly net profit up 2.9 | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 507 CHF | 503.5 CHF | 493.8 CHF | 494 CHF |
| Volume | 111 830 | 117 312 | 181 250 | 76 457 |
| Change | +0.40% | -0.69% | -1.93% | +0.04% |
| Opening | 505.00 | 508.50 | 495.00 | 496.40 |
| High | 509.50 | 509.50 | 497.60 | 497.20 |
| Low | 504.00 | 501.50 | 488.60 | 492.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | -2.18% | ||
| Current month | -1.89% | ||
| 1 month | -5.64% | ||
| 3 months | -3.14% | ||
| 6 months | -3.85% | ||
| Current year | -2.37% | ||
| 1 year | -20.25% | ||
| 3 years | -0.60% | ||
| 5 years | +4.97% | ||
| 10 years | -7.58% |
Volumes
marketsDaily volume
76 307
Estimated daily volume
76 307
Avg. Volume 20 sessions
113 149
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
55 895 606.00
Avg. Volume 20 sessions USD
61 736 696.83
Record volume 1
2 684 690
Record volume 2
2 001 632
Record volume 3
1 487 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
25 611 009 124
Capitalization (USD)
28 287 359 578
Net sales (CHF)
11 072 000 000
Net sales (USD)
12 229 024 000
Number of employees
19 729
Sales / Employee (CHF)
561 204
Sales / Employee (USD)
619 850
Free-Float
49.02 %
Free-Float capitalization (CHF)
12 555 094 403
Free-Float capitalization (USD)
13 867 101 768
Average Daily Capital Traded
0.22%
Highs and lows
1 week
488.60
509.50
1 month
488.60527.50
Current year
488.60559.80
1 year
488.60607.80
3 years
443.40619.40
5 years
443.40619.40
10 years
426.80619.40
Indicators
Moving average 5 days
500.66
Moving average 20 days
513.82
Moving average 50 days
517.26
Moving average 100 days
513.32
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
24.98
RSI 14 days
31.95
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| +0.73% | +0.92% | +20.57% | +4.62% | 25.89B | ||
| Average | +0.29% | -0.47% | -2.07% | -9.77% | ||
| Weighted average by Cap. | +0.17% | -0.83% | +0.58% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
943763cd8996606fc26eb06a5430ca.fe-Gi_TTYLp4UHcZRbZ8dTeAAAwJRn4r0W0xe-1nzwc.RdrB7rbqUYNNCSRwLOVIGkaweEV7PD0dpwBiMKoVpX0khbG5kKEa8D8TOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 494 | 42 | 72,073 |
| 11:30:44 am | 494 | 43 | 72,031 |
| 11:30:44 am | 494 | 5 | 71,988 |
| 11:30:44 am | 494 | 1 | 71,983 |
| 11:30:44 am | 494 | 23 | 71,982 |
| 11:30:44 am | 494 | 21 | 71,959 |
| 11:30:44 am | 494 | 37 | 71,938 |
| 11:30:44 am | 494 | 42 | 71,901 |
| 11:30:44 am | 494 | 5 | 71,859 |
| 11:30:44 am | 494 | 1 | 71,854 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Equities
- SCMN Stock
- Quotes Swisscom AG
