SWISS RE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 CHF | +0.98% |
|
+4.33% | +9.45% |
| May. 03 | SWISS REINSURANCE COMPANY : Gets a Neutral rating from Barclays | ZD |
| Apr. 22 | Swiss Re to Roll Out AI-Powered Insurance Underwriting Assistant | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 99.2 CHF | 99.58 CHF | 101.55 CHF | 102.5 CHF | 103.5 CHF |
| Volume | 721 846 | 556 376 | 506 219 | 656 592 | 876 463 |
| Change | -0.62% | +0.38% | +1.98% | +0.94% | +0.98% |
| Opening | 100.20 | 100.00 | 100.15 | 101.95 | 103 |
| High | 100.55 | 100.75 | 101.55 | 102.80 | 104 |
| Low | 99.14 | 99.04 | 99.94 | 101.15 | 102.4 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.33% | ||
| Current month | +3.69% | ||
| 1 month | -4.83% | ||
| 3 months | +3.29% | ||
| 6 months | +4.86% | ||
| Current year | +9.45% | ||
| 1 year | +15.23% | ||
| 3 years | +17.48% | ||
| 5 years | +12.75% | ||
| 10 years | +32.44% |
Volumes
marketsDaily volume
876 463
Estimated daily volume
876 463
Avg. Volume 20 sessions
776 940
Daily volume ratio
1.13
Avg. Volume 20 sessions CHF
80 413 290.00
Avg. Volume 20 sessions USD
88 571 218.27
Record volume 1
19 690 700
Record volume 2
17 756 740
Record volume 3
16 205 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
32 822 307 228
Capitalization (USD)
32 822 307 228
Net sales (USD)
44 756 000 000
Number of employees
14 719
Sales / Employee (USD)
3 040 696
Free-Float
91.32 %
Free-Float capitalization (CHF)
36 100 206 270
Free-Float capitalization (USD)
32 771 045 248
Average Daily Capital Traded
0.24%
Highs and lows
1 week
99.04
104.00
1 month
96.72108.65
Current year
94.88117.20
1 year
83.10117.20
3 years
68.16117.20
5 years
52.68117.20
10 years
52.68117.20
Indicators
Moving average 5 days
100.71
Moving average 20 days
101.68
Moving average 50 days
107.23
Moving average 100 days
102.90
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
49.16
RSI 14 days
44.54
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +4.33% | +9.45% | +15.23% | 32.82B | ||
| -0.09% | -6.14% | +5.39% | +85.99% | 6.83B | ||
| -0.50% | +6.30% | +8.32% | +36.02% | 6.4B | ||
| +1.27% | +5.86% | +20.11% | +35.70% | 6.07B | ||
| +1.13% | +2.43% | +1.94% | +20.31% | 4.35B | ||
| -0.37% | -1.47% | +12.87% | +25.77% | 879M | ||
| -3.04% | +6.09% | +24.73% | +54.16% | 733M | ||
| -1.30% | +0.66% | +8.57% | +18.75% | 515M | ||
| +28.89% | +32.57% | +90.16% | +137.95% | 297M | ||
| +1.26% | +4.76% | +7.56% | +3.58% | 156M | ||
| +3.03% | -5.03% | +11.48% | +7.26% | 152M | ||
| -0.12% | -0.12% | +4.55% | +13.05% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +2.40% | +3.23% | +17.09% | +37.81% | ||
| Weighted average by Cap. | +0.85% | +2.44% | +10.03% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a5faf53563a3d75539ff1c501.-fO1OrjydKV_uVasZuTaMaewxC6WUFXuxOA14LxoHoM.v7jUc4qDLpZPzQDBVYCiecLvskXYFCTDgKIAuP4AZvq_soRq2scOkwr4MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:55 am | 103.5 | 91 | 749,297 |
| 11:31:55 am | 103.5 | 189 | 749,206 |
| 11:31:55 am | 103.5 | 36 | 749,017 |
| 11:31:55 am | 103.5 | 227 | 748,981 |
| 11:31:55 am | 103.5 | 406 | 748,754 |
| 11:31:55 am | 103.5 | 575 | 748,348 |
| 11:31:55 am | 103.5 | 280 | 747,773 |
| 11:31:55 am | 103.5 | 348 | 747,493 |
| 11:31:55 am | 103.5 | 190 | 747,145 |
| 11:31:55 am | 103.5 | 74 | 746,955 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +9.34% | ||
| 2022 | -4.19% | ||
| 2021 | +8.30% | ||
| 2020 | -23.33% | ||
| 2019 | +20.62% | ||
| 2018 | -1.24% | ||
| 2017 | -5.44% | ||
| 2016 | -1.68% | ||
| 2015 | +17.33% | ||
| 2014 | +1.95% | ||
| 2013 | +24.51% | ||
| 2012 | +37.66% | ||
| 2011 | -4.83% | ||
| 2010 | +0.78% | ||
| 2009 | -0.78% | ||
| 2008 | -37.48% | ||
| 2007 | -22.35% | ||
| 2006 | +7.69% | ||
| 2005 | +18.62% | ||
| 2004 | -2.87% | ||
| 2003 | -7.94% | ||
| 2002 | -45.69% | ||
| 2001 | -14.03% | ||
| 2000 | +18.77% | ||
| 1999 | -8.66% | ||
| 1998 | +31.08% | ||
| 1997 | +91.18% | ||
| 1996 | +6.48% | ||
| 1995 | +70.09% | ||
| 1994 | +7.35% | ||
| 1993 | +2.37% |
- Stock Market
- Equities
- SREN Stock
- Quotes Swiss Re Ltd