SWISS PRIME SITE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.05 CHF | +0.64% |
|
+1.24% | -4.23% |
| May. 03 | Swiss Prime Site Unit to Initiate Capital Increase for Akara Diversity PK Fund | MT |
| Apr. 16 | Swiss Prime Site Closes Fundamenta Group Purchase | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 85.4 CHF | 85.1 CHF | 85.5 CHF | 86.05 CHF |
| Volume | 76 654 | 175 801 | 164 914 | 99 505 |
| Change | +0.47% | -0.35% | +0.47% | +0.64% |
| Opening | 85.40 | 85.50 | 84.80 | 85.80 |
| High | 85.50 | 85.70 | 85.50 | 86.50 |
| Low | 84.80 | 84.85 | 84.80 | 85.55 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.24% | ||
| Current month | +1.12% | ||
| 1 month | +0.76% | ||
| 3 months | -1.09% | ||
| 6 months | +1.00% | ||
| Current year | -4.23% | ||
| 1 year | +7.70% | ||
| 3 years | -4.12% | ||
| 5 years | +5.26% | ||
| 10 years | +16.68% |
Volumes
marketsDaily volume
99 326
Estimated daily volume
99 326
Avg. Volume 20 sessions
145 512
Daily volume ratio
0.68
Avg. Volume 20 sessions CHF
12 521 307.60
Avg. Volume 20 sessions USD
13 829 784.24
Record volume 1
2 836 982
Record volume 2
1 447 755
Record volume 3
1 095 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 657 729 921
Capitalization (USD)
7 353 462 698
Net sales (CHF)
658 578 000
Net sales (USD)
727 399 401
Number of employees
643
Sales / Employee (CHF)
1 024 227
Sales / Employee (USD)
1 131 259
Free-Float
99.84 %
Free-Float capitalization (CHF)
6 646 919 092
Free-Float capitalization (USD)
7 341 522 137
Average Daily Capital Traded
0.19%
Highs and lows
1 week
84.80
86.50
1 month
83.7586.60
Current year
83.7590.50
1 year
75.4091.75
3 years
72.10101.20
5 years
72.10125.40
10 years
68.85125.40
Indicators
Moving average 5 days
85.41
Moving average 20 days
85.01
Moving average 50 days
85.54
Moving average 100 days
86.91
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
54.72
RSI 14 days
51.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.24% | -4.23% | +7.70% | 7.35B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.11% | +3.09% | +7.73% | +24.05% | ||
| Weighted average by Cap. | +0.31% | +3.48% | +10.86% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37067d31c194baebd7b7542b2a5b3.nDEglzLLy4vLUpMZN-0IM66m4mFxFA7eHxi0bTzalI4.-wZy-ESKj9ylJ8Jddt54e-HjtQ02d2HzMlTcP0qD19z9R3_WAqav4r9mow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 86.05 | 4 | 94,653 |
| 11:30:44 am | 86.05 | 77 | 94,649 |
| 11:30:44 am | 86.05 | 151 | 94,572 |
| 11:30:44 am | 86.05 | 38 | 94,421 |
| 11:30:44 am | 86.05 | 235 | 94,383 |
| 11:30:44 am | 86.05 | 926 | 94,148 |
| 11:30:44 am | 86.05 | 67 | 93,222 |
| 11:30:44 am | 86.05 | 395 | 93,155 |
| 11:30:44 am | 86.05 | 44 | 92,760 |
| 11:30:44 am | 86.05 | 47 | 92,716 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +12.10% | ||
| 2022 | -10.60% | ||
| 2021 | +3.16% | ||
| 2020 | -22.34% | ||
| 2019 | +40.67% | ||
| 2018 | -11.61% | ||
| 2017 | +7.98% | ||
| 2016 | +6.18% | ||
| 2015 | +7.53% | ||
| 2014 | +5.72% | ||
| 2013 | -9.56% | ||
| 2012 | +8.22% | ||
| 2011 | +1.15% | ||
| 2010 | +20.26% | ||
| 2009 | +14.17% | ||
| 2008 | -11.65% | ||
| 2007 | -21.72% | ||
| 2006 | +21.40% | ||
| 2005 | +6.51% | ||
| 2004 | +23.48% | ||
| 2003 | -1.29% | ||
| 2002 | -6.80% | ||
| 2001 | -6.72% | ||
| 2000 | -62.84% | ||
| 1999 | -1.78% |
- Stock Market
- Equities
- SPSN Stock
- Quotes Swiss Prime Site AG
