SWEETGREEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 USD | 0.00% |
|
+16.78% | +105.75% |
| May. 07 | Sweetgreen Poised for Growth in Coming Years, Oppenheimer Says | MT |
| May. 07 | Sweetgreen Launches Caramelized Garlic Steak Nationwide, Expanding Its Protein Offerings | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 21.34 $ | 22.1 $ | 22.74 $ | 23.25 $ | 23.25 $ |
| Volume | 3 960 854 | 2 097 798 | 1 242 056 | 1 805 169 | 1 919 958 |
| Change | +7.18% | +3.56% | +2.90% | +2.24% | 0.00% |
| Opening | 20.19 | 21.77 | 22.37 | 22.64 | 22.85 |
| High | 21.71 | 22.69 | 23.25 | 23.50 | 23.45 |
| Low | 18.77 | 21.77 | 22.32 | 22.56 | 22.7 |
Performance
| 1 week | +16.78% | ||
| Current month | +3.47% | ||
| 1 month | -7.48% | ||
| 3 months | +95.71% | ||
| 6 months | +144.48% | ||
| Current year | +105.75% | ||
| 1 year | +154.38% |
Volumes
marketsDaily volume
1 919 958
Estimated daily volume
1 919 958
Avg. Volume 20 sessions
2 287 252
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
53 178 609.00
Record volume 1
12 294 960
Record volume 2
11 489 580
Record volume 3
10 039 353
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 632 133 941
Net sales (USD)
584 041 000
Number of employees
6 186
Sales / Employee (USD)
94 413
Free-Float
87.17 %
Free-Float capitalization (USD)
2 557 039 022
Average Daily Capital Traded
2.02%
Highs and lows
1 week
18.77
23.50
1 month
18.7725.37
Current year
9.6626.45
1 year
8.6426.45
3 years
6.1056.20
5 years
6.1056.20
10 years
6.1056.20
Indicators
Moving average 5 days
21.87
Moving average 20 days
22.05
Moving average 50 days
21.40
Moving average 100 days
16.36
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-29.65%
STIM
RSI 9 days
53.05
RSI 14 days
52.93
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.78% | +105.75% | +154.38% | 2.63B | ||
| -0.33% | +1.42% | +39.19% | +56.59% | 87.72B | ||
| +0.77% | +1.20% | +4.82% | +0.31% | 38.24B | ||
| -2.08% | +0.14% | -2.43% | +3.76% | 25.22B | ||
| -1.25% | +0.22% | -6.08% | +1.24% | 23.51B | ||
| -0.11% | +0.05% | +25.34% | +67.24% | 18.02B | ||
| -0.05% | +3.79% | -12.14% | -39.71% | 14.55B | ||
| -0.98% | +2.60% | +53.54% | +90.85% | 11.68B | ||
| +0.32% | -5.71% | +0.32% | -15.36% | 7.18B | ||
| -1.01% | -1.44% | +11.95% | +19.37% | 5.95B | ||
| -2.27% | -0.55% | +38.64% | +53.56% | 4.17B | ||
| -0.46% | -1.22% | -0.51% | -15.22% | 3.99B | ||
| -1.33% | +1.37% | +13.37% | +41.60% | 3.56B | ||
| +0.15% | -0.84% | -33.64% | -23.76% | 2.35B | ||
| +0.22% | -2.43% | -16.23% | -8.46% | 2.34B | ||
| +1.64% | +3.43% | -11.98% | +33.77% | 2.32B | ||
| Average | -0.18% | -0.50% | +13.12% | +26.26% | ||
| Weighted average by Cap. | -0.08% | -0.46% | +18.69% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90af0a61e401a1a3e.8LW-paIxgxKIHQ_9maoq31j1iCw0xxhOTX_epGwvsCg.hvLq59t77Hr-W0GIqfNothWH3XlZnlZ_BheWzwV_5XeE_dXz0gTZXMJNXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.25 | 159,298 | 1,516,765 |
| 03:59:59 pm | 23.25 | 100 | 1,357,467 |
| 03:59:59 pm | 23.24 | 100 | 1,357,367 |
| 03:59:56 pm | 23.25 | 200 | 1,357,267 |
| 03:59:56 pm | 23.25 | 100 | 1,357,067 |
| 03:59:56 pm | 23.24 | 100 | 1,356,967 |
| 03:59:55 pm | 23.24 | 108 | 1,356,867 |
| 03:59:55 pm | 23.24 | 100 | 1,356,759 |
| 03:59:55 pm | 23.24 | 1,232 | 1,356,659 |
| 03:59:54 pm | 23.24 | 100 | 1,355,427 |
Monthly variations
Annual change
| 2024 | +105.75% | ||
| 2023 | +31.86% | ||
| 2022 | -73.22% | ||
| 2021 | -35.35% |
- Stock Market
- Equities
- SG Stock
- Quotes Sweetgreen, Inc.