SWEDENCARE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 SEK | +0.91% |
|
+2.40% | -8.96% |
| Apr. 25 | Swedencare AB Approves Dividend for the Year 2023, Payable on May 3, 2024 | CI |
| Apr. 25 | Transcript : Swedencare AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 54.2 kr | 53.1 kr | 54.55 kr | 55 kr | 55.5 kr |
| Volume | 64 777 | 30 759 | 60 441 | 18 863 | 120 917 |
| Change | -6.63% | -2.03% | +2.73% | +0.82% | +0.91% |
| Opening | 58.05 | 54.20 | 53.10 | 54.55 | 55 |
| High | 58.20 | 55.20 | 54.95 | 55.15 | 55.75 |
| Low | 54.15 | 53.10 | 53.05 | 54.00 | 54.4 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.57% | ||
| Current month | -2.74% | ||
| 1 month | -10.41% | ||
| 3 months | -6.41% | ||
| 6 months | +11.14% | ||
| Current year | -9.69% | ||
| 1 year | +39.44% | ||
| 3 years | -41.93% | ||
| 5 years | +335.52% |
Volumes
marketsDaily volume
41 905
Estimated daily volume
54 302
Avg. Volume 20 sessions
140 100
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
7 712 505.00
Avg. Volume 20 sessions USD
710 815.31
Record volume 1
8 440 284
Record volume 2
5 822 885
Record volume 3
3 407 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 734 676 902
Capitalization (USD)
805 022 762
Net sales (SEK)
2 324 600 000
Net sales (USD)
214 244 434
Number of employees
552
Sales / Employee (SEK)
4 211 232
Sales / Employee (USD)
388 124
Free-Float
30.45 %
Free-Float capitalization (SEK)
2 659 962 600
Free-Float capitalization (USD)
245 152 793
Average Daily Capital Traded
0.09%
Highs and lows
1 week
53.05
55.40
1 month
52.1063.85
Current year
52.1069.12
1 year
32.5669.12
3 years
22.90159.00
5 years
11.60159.00
10 years
2.80159.00
Indicators
Moving average 5 days
54.21
Moving average 20 days
57.60
Moving average 50 days
60.15
Moving average 100 days
61.26
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
39.59
RSI 14 days
39.94
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.57% | -9.69% | +39.44% | 805M | ||
| +1.18% | +0.62% | -14.13% | -7.81% | 76.62B | ||
| +1.00% | +27.22% | +15.44% | +93.26% | 8.4B | ||
| -0.78% | -0.69% | +26.62% | +24.29% | 3.76B | ||
| +2.33% | +6.68% | +18.75% | +7.23% | 1.65B | ||
| +2.38% | +6.79% | -7.99% | -12.38% | 1.53B | ||
| +0.22% | +1.88% | -22.43% | -33.43% | 1.3B | ||
| +0.82% | +3.25% | -3.91% | +5.13% | 1.25B | ||
| +1.31% | -0.70% | -9.08% | -25.22% | 1.19B | ||
| +0.17% | +4.55% | +5.25% | -12.21% | 1.1B | ||
| +5.32% | +19.20% | -7.37% | -23.49% | 1B | ||
| -3.48% | -1.89% | -22.41% | -17.15% | 756M | ||
| +1.08% | +9.42% | +58.46% | +27.25% | 734M | ||
| -0.82% | +10.81% | -1.37% | +54.60% | 574M | ||
| +3.23% | +10.34% | -0.21% | -4.95% | 507M | ||
| -9.98% | +7.69% | -18.96% | -46.72% | 365M | ||
| Average | +0.26% | +6.31% | +0.44% | +4.24% | ||
| Weighted average by Cap. | +1.06% | +3.91% | -8.57% | +2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c7c134378f0d9216a51.dI08LN70C8gEa6ATOB5_r_xc8RILjQjFOJYz23pyods.Af97XY_ZcZhrL5RHTXwyn8oasFxR4UOnTaFWvxY2yLdA4FMbsKR5_Eof5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:26 am | 55.05 | 76 | 33,468 |
| 09:32:26 am | 55.05 | 711 | 33,392 |
| 09:32:26 am | 55.05 | 273 | 32,681 |
| 09:32:26 am | 55.05 | 77 | 32,408 |
| 09:32:26 am | 55.05 | 13 | 32,331 |
| 09:28:57 am | 55.15 | 82 | 32,318 |
| 09:28:47 am | 55.1 | 523 | 32,236 |
| 09:28:47 am | 55.1 | 461 | 31,713 |
| 09:28:46 am | 55.15 | 80 | 31,252 |
| 09:25:00 am | 55.15 | 77 | 31,172 |
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | +98.24% | ||
| 2022 | -80.02% | ||
| 2021 | +136.77% | ||
| 2020 | +250.97% | ||
| 2019 | +101.74% | ||
| 2018 | +74.52% | ||
| 2017 | +6.05% | ||
| 2016 | +37.78% |
- Stock Market
- Equities
- SECARE Stock
- Quotes Swedencare AB