SWEDBANK AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.4 SEK | +0.24% |
|
-3.10% | +4.48% |
| Apr. 29 | Swedish Krona Underperforms in G10 FX After Q1 GDP and March Retail Sales Fall | MT |
| Apr. 26 | News Highlights : Top Financial Services News of the Day - Friday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 208 kr | 210 kr | 209.4 kr | 211.9 kr | 212.4 kr |
| Volume | 6 440 888 | 4 047 888 | 1 748 646 | 2 002 840 | 1 439 822 |
| Change | -5.11% | +0.96% | -0.29% | +1.19% | +0.24% |
| Opening | 210.00 | 210.70 | 210.90 | 210.30 | 212.1 |
| High | 212.70 | 213.30 | 210.90 | 211.90 | 212.7 |
| Low | 206.60 | 206.80 | 208.50 | 209.20 | 211.5 |
Performance
| 1 day | +0.02% | ||
| 1 week | -3.10% | ||
| Current month | +0.05% | ||
| 1 month | -0.42% | ||
| 3 months | -1.21% | ||
| 6 months | +19.02% | ||
| Current year | +4.48% | ||
| 1 year | +22.85% | ||
| 3 years | +42.80% | ||
| 5 years | +37.88% | ||
| 10 years | +22.99% |
Volumes
marketsDaily volume
1 439 822
Estimated daily volume
2 576 222
Avg. Volume 20 sessions
2 624 645
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
557 474 598.00
Avg. Volume 20 sessions USD
50 903 005.54
Record volume 1
43 599 010
Record volume 2
43 051 630
Record volume 3
39 772 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
238 946 845 176
Capitalization (USD)
21 818 236 433
Net sales (SEK)
73 057 000 000
Net sales (USD)
6 670 834 670
Number of employees
17 510
Sales / Employee (SEK)
4 172 302
Sales / Employee (USD)
380 973
Free-Float
79.26 %
Free-Float capitalization (SEK)
190 522 409 583
Free-Float capitalization (USD)
17 396 601 219
Average Daily Capital Traded
0.23%
Highs and lows
1 week
206.60
213.30
1 month
206.60223.30
Current year
195.35233.80
1 year
161.60233.80
3 years
124.50233.80
5 years
99.14233.80
10 years
99.14234.00
Indicators
Moving average 5 days
211.70
Moving average 20 days
214.62
Moving average 50 days
221.15
Moving average 100 days
213.10
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
39.85
RSI 14 days
41.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -3.10% | +4.48% | +22.85% | 21.82B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.24% | +4.06% | +9.33% | +16.99% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.18% | -0.31% | +8.39% | +19.10% | 81.98B | ||
| Average | +0.28% | +1.84% | +11.14% | +20.00% | ||
| Weighted average by Cap. | +0.16% | +1.76% | +11.87% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f08d5ee5a9b5770e01a6e72311f.G8SnRBNTXAKKQuy_3Y_YkXUuFGiaC8ccWXSqqqEHRHY.b6HNJioVZGHTC4bpiPyg_iNMWQauRvJvCB_umJdIdhRUgdZzRgBpeOIF2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:40 am | 212.4 | 2 | 1,209,254 |
| 06:59:40 am | 212.4 | 2 | 1,209,252 |
| 06:59:40 am | 212.4 | 258 | 1,209,250 |
| 06:59:40 am | 212.4 | 4,620 | 1,208,992 |
| 06:59:40 am | 212.4 | 269 | 1,204,372 |
| 06:59:40 am | 212.4 | 860 | 1,204,103 |
| 06:59:40 am | 212.4 | 8,050 | 1,203,243 |
| 06:59:40 am | 212.4 | 11,888 | 1,195,193 |
| 06:59:40 am | 212.4 | 280 | 1,183,305 |
| 06:59:40 am | 212.4 | 4,466 | 1,183,025 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +14.66% | ||
| 2022 | -2.64% | ||
| 2021 | +26.35% | ||
| 2020 | +3.35% | ||
| 2019 | -29.48% | ||
| 2018 | -0.08% | ||
| 2017 | -10.17% | ||
| 2016 | +17.74% | ||
| 2015 | -4.30% | ||
| 2014 | +8.01% | ||
| 2013 | +42.52% | ||
| 2012 | +42.46% | ||
| 2011 | -4.96% | ||
| 2010 | +32.11% | ||
| 2009 | +59.91% | ||
| 2008 | -75.74% | ||
| 2007 | -26.36% | ||
| 2006 | +14.78% | ||
| 2005 | +30.82% | ||
| 2004 | +16.96% | ||
| 2003 | +37.38% | ||
| 2002 | -20.77% | ||
| 2001 | -10.03% | ||
| 2000 | +15.60% | ||
| 1999 | -10.71% | ||
| 1998 | +16.34% | ||
| 1997 | +54.27% | ||
| 1996 | +38.46% | ||
| 1995 | +38.52% |
- Stock Market
- Equities
- SWED A Stock
- Quotes Swedbank AB
