SWANCOR HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 TWD | 0.00% |
|
-4.05% | +44.46% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 152.5 NT$ | 148.5 NT$ | 146.5 NT$ | 142 NT$ | 142 NT$ | 142 NT$ |
| Volume | 4 690 959 | 2 929 542 | 1 813 683 | 2 835 358 | 2 207 351 | 2 207 351 |
| Change | -1.29% | -2.62% | -1.35% | -3.07% | 0.00% | 0.00% |
| Opening | 155.00 | 154.00 | 150.50 | 146.00 | 142.00 | 142 |
| High | 159.50 | 154.50 | 150.50 | 147.00 | 144.00 | 144 |
| Low | 152.00 | 148.00 | 146.50 | 142.00 | 139.00 | 139 |
Performance
| 1 week | -4.05% | ||
| Current month | -5.33% | ||
| 1 month | -2.07% | ||
| 3 months | +25.66% | ||
| 6 months | +47.30% | ||
| Current year | +44.46% | ||
| 1 year | +49.16% | ||
| 3 years | +23.48% | ||
| 5 years | +49.16% | ||
| 10 years | +45.95% |
Volumes
marketsDaily volume
2 207 351
Avg. Volume 20 sessions
4 854 049
Avg. Volume 20 sessions TWD
689 274 958.00
Avg. Volume 20 sessions USD
21 347 534.72
Record volume 1
36 092 900
Record volume 2
35 621 430
Record volume 3
35 570 300
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (TWD)
13 900 050 628
Capitalization (USD)
430 498 468
Net sales (TWD)
7 294 813 000
Net sales (USD)
225 927 653
Free-Float
70.77 %
Free-Float capitalization (TWD)
9 908 320 359
Free-Float capitalization (USD)
306 870 590
Average Daily Capital Traded
4.96%
Highs and lows
1 week
139.00
159.50
1 month
139.00163.00
Current year
92.90163.00
1 year
85.60163.00
3 years
83.10163.00
5 years
50.90181.50
10 years
50.90328.50
Indicators
Moving average 5 days
146.30
Moving average 20 days
149.23
Moving average 50 days
133.01
Moving average 100 days
117.56
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
40.55
RSI 14 days
47.85
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.05% | +44.46% | +49.16% | 430M | ||
| -0.31% | +2.21% | +15.67% | +8.75% | 35.85B | ||
| -0.41% | +1.69% | +0.48% | +25.13% | 4.47B | ||
| -3.43% | +2.15% | +35.41% | +114.97% | 1.47B | ||
| -1.46% | +1.50% | -2.41% | -20.35% | 1.36B | ||
| 0.00% | +5.79% | -24.75% | +21.79% | 779M | ||
| -0.41% | +4.06% | -22.45% | -4.51% | 767M | ||
| -2.65% | +3.66% | -17.75% | -16.84% | 754M | ||
| -1.42% | +1.30% | -40.33% | -43.31% | 631M | ||
| -2.48% | -1.26% | -21.66% | -34.25% | 601M | ||
| -1.44% | +3.16% | -14.95% | -12.47% | 440M | ||
| -2.55% | -1.08% | -23.15% | -24.17% | 386M | ||
| -2.94% | +2.73% | -6.31% | +8.88% | 386M | ||
| -1.13% | +0.68% | -1.26% | -4.36% | 384M | ||
| +11.81% | +9.37% | +9.73% | -15.40% | 354M | ||
| -2.22% | +3.06% | -24.54% | -48.33% | 347M | ||
| Average | -0.68% | +1.81% | -5.86% | +0.29% | ||
| Weighted average by Cap. | -0.44% | +2.16% | +10.53% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.46% | ||
| 2023 | +2.93% | ||
| 2022 | +2.14% | ||
| 2021 | -38.69% | ||
| 2020 | +81.76% | ||
| 2019 | +20.72% | ||
| 2018 | -16.47% | ||
| 2017 | +12.74% | ||
| 2016 | -55.54% | ||
| 2015 | +17.73% | ||
| 2014 | +69.91% | ||
| 2013 | +92.90% | ||
| 2012 | +60.50% | ||
| 2011 | -44.90% | ||
| 2010 | -21.65% | ||
| 2009 | +76.05% | ||
| 2008 | -11.57% | ||
| 2007 | -0.80% |
- Stock Market
- Equities
- 3708 Stock
- Quotes Swancor Holding Co., LTD.
