SWAN LIFE LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,595 MUR | 0.00% |
|
0.00% | -4.20% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1595 ₨ | 1595 ₨ | 1595 ₨ | 1595 ₨ | 1595 ₨ |
| Volume | 0 | 5 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 |
| High | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 |
| Low | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 |
Performance
| 1 month | -4.20% | ||
| 3 months | -4.20% | ||
| 6 months | -3.33% | ||
| Current year | -4.20% | ||
| 1 year | +6.33% | ||
| 3 years | +13.93% | ||
| 5 years | +38.10% | ||
| 10 years | +1,643.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 247 639 228
Capitalization (USD)
90 716 831
Net sales (MUR)
9 271 150 000
Net sales (USD)
198 003 951
Free-Float
99 %
Free-Float capitalization (MUR)
4 205 161 384
Free-Float capitalization (USD)
89 809 632
Average Daily Capital Traded
0%
Highs and lows
1 week
1 595.00
1 595.00
1 month
1 595.001 595.00
Current year
1 595.001 665.00
1 year
1 500.001 665.00
3 years
1 200.001 665.00
5 years
1 150.001 665.00
10 years
954.001 665.00
Indicators
Moving average 5 days
1 595.00
Moving average 20 days
1 595.00
Moving average 50 days
1 635.60
Moving average 100 days
1 650.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+3.47%
RSI 9 days
0.00
RSI 14 days
0.03
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.20% | +6.33% | 90.72M | ||
| +0.14% | -2.20% | +7.02% | -12.16% | 102B | ||
| +1.23% | -2.38% | +13.44% | -14.46% | 102B | ||
| -1.59% | -4.46% | -13.45% | -26.28% | 85.42B | ||
| -13.09% | -8.68% | +11.45% | +55.52% | 81.25B | ||
| +0.38% | -1.57% | +21.49% | +1.19% | 34.71B | ||
| -1.50% | +4.20% | +20.21% | +50.05% | 31.56B | ||
| +0.54% | +0.41% | +13.89% | +27.87% | 29.7B | ||
| -3.78% | -7.71% | -6.54% | +10.16% | 16.77B | ||
| -2.84% | -7.61% | -17.36% | -6.91% | 14.24B | ||
| -2.65% | +3.64% | +23.83% | +39.32% | 9.67B | ||
| -1.66% | -6.81% | +1.51% | +11.77% | 9.57B | ||
| 0.00% | +0.36% | +12.35% | +9.30% | 8.03B | ||
| -0.14% | +0.46% | +8.81% | +20.06% | 7.74B | ||
| +0.13% | -1.29% | -31.91% | -21.79% | 7.61B | ||
| -2.81% | +1.17% | +17.53% | +38.33% | 7.42B | ||
| Average | -1.73% | +0.33% | +4.88% | +11.77% | ||
| Weighted average by Cap. | -2.27% | -0.64% | +6.58% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +11.00% | ||
| 2022 | -2.60% | ||
| 2021 | +3.01% | ||
| 2020 | +12.41% | ||
| 2019 | +11.76% | ||
| 2018 | -7.75% | ||
| 2017 | +12.17% | ||
| 2016 | +15.00% | ||
| 2015 | +992.90% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -3.68% |
- Stock Market
- Equities
- ANGM.I0000 Stock
- Quotes Swan Life Ltd
