SWAN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606.9 INR | -2.16% |
|
-1.55% | +18.99% |
| May. 01 | 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project | CI |
| Mar. 04 | Swan Energy Prepays INR22.1 Billion Loan to Banks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 613.55 ₹ | 616.7 ₹ | 620.3 ₹ | 606.9 ₹ |
| Volume | 36 184 | 22 768 | 57 449 | 32 174 |
| Change | -0.51% | +0.51% | +0.58% | -2.16% |
| Opening | 628.60 | 619.60 | 619.05 | 619.95 |
| High | 628.60 | 620.00 | 642.00 | 629.00 |
| Low | 610.75 | 599.00 | 618.60 | 603.95 |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.55% | ||
| Current month | -9.32% | ||
| 1 month | -9.90% | ||
| 3 months | -2.20% | ||
| 6 months | +55.38% | ||
| Current year | +18.99% | ||
| 1 year | +157.54% | ||
| 3 years | +358.38% | ||
| 5 years | +461.94% | ||
| 10 years | +883.63% |
Volumes
marketsDaily volume
32 174
Estimated daily volume
32 174
Avg. Volume 20 sessions
43 930
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
26 661 117.00
Avg. Volume 20 sessions USD
319 613.47
Record volume 1
6 794 022
Record volume 2
6 476 062
Record volume 3
4 307 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
194 313 031 782
Capitalization (USD)
2 329 424 625
Net sales (INR)
14 381 437 000
Net sales (USD)
172 404 667
Number of employees
127
Sales / Employee (INR)
113 239 661
Sales / Employee (USD)
1 357 517
Free-Float
37.91 %
Free-Float capitalization (INR)
73 671 115 873
Free-Float capitalization (USD)
883 169 337
Average Daily Capital Traded
0.01%
Highs and lows
1 week
599.00
642.00
1 month
599.00686.95
Current year
437.80782.55
1 year
214.35782.55
3 years
112.50782.55
5 years
97.00782.55
10 years
53.05782.55
Indicators
Moving average 5 days
615.43
Moving average 20 days
642.95
Moving average 50 days
659.69
Moving average 100 days
602.17
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
40.83
RSI 14 days
43.90
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -1.55% | +18.99% | +157.54% | 2.33B | ||
| +7.75% | +10.81% | +22.06% | +1.59% | 6.76B | ||
| +1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
| +0.07% | -6.92% | +3.23% | +48.68% | 1.75B | ||
| +9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
| +2.49% | +0.12% | +6.07% | +6.49% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| +2.75% | +18.77% | +16.12% | +94.47% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| +6.45% | -.--% | -32.65% | -27.47% | 1.01B | ||
| Average | +1.47% | +1.87% | +7.64% | +32.31% | ||
| Weighted average by Cap. | +2.30% | +1.43% | +10.97% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb.Qts5f8AJ75p2ehrQc6KVm1JI64mdn3tJ4E02f6S7xQk.Ko1-J4M8m_EgDGiDOtHG3wQSusKw1RUbsDxnNsCOiHkNmEE1tm7a9zgNVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:30 am | 606.9 | 2 | 32,174 |
| 06:21:06 am | 606.9 | 10 | 32,172 |
| 06:21:03 am | 606.9 | 10 | 32,162 |
| 06:20:42 am | 606.9 | 5 | 32,152 |
| 06:20:06 am | 606.9 | 5 | 32,147 |
| 06:19:25 am | 606.9 | 5 | 32,142 |
| 05:59:35 am | 609.3 | 8 | 32,137 |
| 05:59:11 am | 609 | 436 | 32,129 |
| 05:59:07 am | 609 | 2 | 31,693 |
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | +66.82% | ||
| 2022 | +109.06% | ||
| 2021 | +8.78% | ||
| 2020 | +24.55% | ||
| 2019 | +6.78% | ||
| 2018 | -46.92% | ||
| 2017 | +23.59% | ||
| 2016 | +122.05% | ||
| 2015 | +26.18% | ||
| 2014 | -16.19% | ||
| 2013 | -1.83% | ||
| 2012 | +117.05% | ||
| 2011 | -51.78% | ||
| 2010 | -27.37% | ||
| 2009 | +240.56% | ||
| 2008 | -60.02% | ||
| 2007 | +61.80% | ||
| 2006 | +421.90% | ||
| 2005 | +61.05% | ||
| 2004 | +139.42% | ||
| 2003 | -3.22% | ||
| 2002 | -2.38% | ||
| 2001 | -4.61% | ||
| 2000 | -26.86% | ||
| 1999 | -40.40% | ||
| 1998 | -4.72% | ||
| 1997 | -11.67% | ||
| 1996 | -31.82% |
- Stock Market
- Equities
- SWANENERGY Stock
- Quotes Swan Energy Limited
