SVENSKA HANDELSBANKEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.42 SEK | -0.02% |
|
-11.54% | -11.90% |
| 03:31pm | Week Ahead for FX, Bonds : Focus on Fed Decision, U.S. Jobs Data and Weak Japanese Yen | DJ |
| 01:56pm | Sobi's SEK10 Billion Note Program Gets Regulatory Nod in Sweden | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 110.7 kr | 113.15 kr | 99.5 kr | 96.44 kr | 96.42 kr |
| Volume | 4 671 325 | 5 518 636 | 34 316 890 | 21 887 660 | 9 708 231 |
| Change | +1.56% | +2.21% | -12.06% | -3.08% | -0.02% |
| Opening | 109.65 | 110.75 | 104.00 | 100.00 | 96.82 |
| High | 111.05 | 113.45 | 104.40 | 100.10 | 97.82 |
| Low | 109.25 | 110.10 | 99.40 | 95.90 | 96.42 |
Performance
| 1 day | +1.00% | ||
| 1 week | -10.90% | ||
| Current month | -10.28% | ||
| 1 month | -13.71% | ||
| 3 months | -15.10% | ||
| 6 months | +2.90% | ||
| Current year | -11.27% | ||
| 1 year | +4.14% | ||
| 3 years | +2.21% | ||
| 5 years | -7.37% | ||
| 10 years | -8.98% |
Volumes
marketsDaily volume
6 032 842
Estimated daily volume
7 764 994
Avg. Volume 20 sessions
8 102 118
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
788 011 996.68
Avg. Volume 20 sessions USD
72 272 520.28
Record volume 1
69 599 315
Record volume 2
49 753 319
Record volume 3
49 046 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
191 731 003 969
Capitalization (USD)
17 584 609 029
Net sales (SEK)
62 249 000 000
Net sales (USD)
5 709 167 035
Number of employees
12 200
Sales / Employee (SEK)
5 102 377
Sales / Employee (USD)
467 965
Free-Float
87.26 %
Free-Float capitalization (SEK)
167 307 145 684
Free-Float capitalization (USD)
15 344 574 866
Average Daily Capital Traded
0.41%
Highs and lows
1 week
95.90
113.45
1 month
95.90113.70
Current year
95.90125.95
1 year
84.88125.95
3 years
80.88125.95
5 years
71.70125.95
10 years
71.70142.00
Indicators
Moving average 5 days
105.76
Moving average 20 days
108.88
Moving average 50 days
116.37
Moving average 100 days
112.73
Price spread / (MMA5)
+8.74%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+19.65%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
27.49
RSI 14 days
30.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -10.90% | -11.27% | +4.14% | 17.58B | ||
| +0.41% | +4.13% | +13.74% | +43.07% | 555B | ||
| +0.80% | +3.00% | +13.10% | +33.90% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| +0.04% | -1.19% | +21.16% | +51.12% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.39% | +2.63% | +4.36% | +16.00% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.22% | -0.63% | -0.21% | +1.13% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.02% | +1.05% | -5.72% | -0.52% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | +0.00% | +2.45% | +9.00% | +19.03% | ||
| Weighted average by Cap. | +0.06% | +3.73% | +10.85% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56d6fd83302e2060a2220b83b7a.WiRsdOaWQSPLvpV3fdICY5hO5xgdnB3799vjMpQacHE.KREhE4TaCWuB6fYhLZB4KP00uGAl-0eTmO2VVKR9Bx8QYTYhqaJwWqmLpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:14 am | 97.06 | 41 | 5,828,037 |
| 09:36:05 am | 97.04 | 672 | 5,827,996 |
| 09:36:00 am | 97.06 | 150 | 5,827,324 |
| 09:35:58 am | 97.04 | 2 | 5,827,174 |
| 09:35:50 am | 97.08 | 20 | 5,827,172 |
| 09:35:46 am | 97.06 | 502 | 5,827,152 |
| 09:35:46 am | 97.06 | 6 | 5,826,650 |
| 09:35:46 am | 97.06 | 6 | 5,826,644 |
| 09:35:46 am | 97.06 | 6 | 5,826,638 |
| 09:35:46 am | 97.08 | 467 | 5,826,632 |
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | +4.14% | ||
| 2022 | +7.40% | ||
| 2021 | +18.47% | ||
| 2020 | -18.14% | ||
| 2019 | +2.64% | ||
| 2018 | -12.39% | ||
| 2017 | -11.37% | ||
| 2016 | +12.13% | ||
| 2015 | -7.61% | ||
| 2014 | +16.01% | ||
| 2013 | +35.97% | ||
| 2012 | +28.40% | ||
| 2011 | -15.77% | ||
| 2010 | +5.24% | ||
| 2009 | +62.06% | ||
| 2008 | -39.13% | ||
| 2007 | 0.00% | ||
| 2006 | +5.08% | ||
| 2005 | +13.87% | ||
| 2004 | +17.69% | ||
| 2003 | +26.72% | ||
| 2002 | -24.68% | ||
| 2001 | -4.64% | ||
| 2000 | +50.93% | ||
| 1999 | -6.14% | ||
| 1998 | +24.59% | ||
| 1997 | +40.05% | ||
| 1996 | +184.06% | ||
| 1995 | +40.82% | ||
| 1994 | -13.27% | ||
| 1993 | +253.13% | ||
| 1992 | -66.84% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- SHB A Stock
- Quotes Svenska Handelsbanken AB
