SVENSKA CELLULOSA AKTIEBOLAGET SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.2 SEK | -0.25% |
|
+2.24% | +7.38% |
| Apr. 29 | SCA : A good start to 2024, but with a Containerboard surprise |  |
| Apr. 26 | Transcript : Svenska Cellulosa Aktiebolaget SCA, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 160.95 kr | 162.05 kr | 162.65 kr | 162.25 kr |
| Volume | 1 295 419 | 873 034 | 1 156 788 | 963 413 |
| Change | +1.42% | +0.68% | +0.37% | -0.25% |
| Opening | 160.40 | 161.50 | 162.85 | 163.50 |
| High | 161.95 | 162.05 | 164.40 | 165.15 |
| Low | 158.60 | 159.20 | 162.20 | 162.25 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.24% | ||
| Current month | +0.12% | ||
| 1 month | +1.03% | ||
| 3 months | +15.23% | ||
| 6 months | +4.51% | ||
| Current year | +7.38% | ||
| 1 year | +12.01% | ||
| 3 years | +7.56% | ||
| 5 years | +94.08% | ||
| 10 years | -10.11% |
Volumes
marketsDaily volume
963 413
Estimated daily volume
963 413
Avg. Volume 20 sessions
1 307 601
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
212 158 262.25
Avg. Volume 20 sessions USD
19 617 213.72
Record volume 1
38 677 780
Record volume 2
36 113 460
Record volume 3
26 667 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
114 181 978 554
Capitalization (USD)
10 557 836 647
Net sales (SEK)
18 081 000 000
Net sales (USD)
1 671 859 665
Number of employees
3 361
Sales / Employee (SEK)
5 379 649
Sales / Employee (USD)
497 429
Free-Float
93.04 %
Free-Float capitalization (SEK)
106 237 024 384
Free-Float capitalization (USD)
9 823 206 460
Average Daily Capital Traded
0.19%
Highs and lows
1 week
158.60
165.15
1 month
148.60165.15
Current year
127.45167.05
1 year
127.45167.05
3 years
127.25203.70
5 years
71.04203.70
10 years
60.25312.20
Indicators
Moving average 5 days
161.98
Moving average 20 days
157.16
Moving average 50 days
153.26
Moving average 100 days
149.51
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
74.16
RSI 14 days
67.50
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.24% | +7.38% | +12.01% | 10.56B | ||
| +0.72% | +1.55% | -1.67% | +12.84% | 19.24B | ||
| -2.28% | -0.69% | +6.36% | +47.56% | 15.05B | ||
| -0.28% | +2.96% | +1.25% | +7.59% | 6.34B | ||
| 0.00% | +2.70% | +11.76% | +49.62% | 5.07B | ||
| +0.36% | -2.87% | +14.18% | +16.76% | 3.98B | ||
| -0.57% | +0.92% | +17.98% | +24.96% | 3.21B | ||
| -2.37% | -1.61% | +60.60% | +184.46% | 2.63B | ||
| -2.41% | +0.61% | +12.70% | -24.96% | 1.77B | ||
| -1.83% | -3.01% | -8.96% | +42.23% | 1.42B | ||
| -1.27% | -1.14% | +16.42% | +11.43% | 1.34B | ||
| +0.31% | -0.13% | -0.22% | +2.33% | 1.22B | ||
| -0.26% | +1.86% | -1.03% | -23.66% | 1.12B | ||
| -1.85% | +3.29% | +22.75% | +32.14% | 979M | ||
| +0.18% | -0.65% | +19.63% | -3.75% | 885M | ||
| +0.81% | +6.73% | +51.39% | +131.42% | 856M | ||
| Average | -0.69% | +1.15% | +14.41% | +32.69% | ||
| Weighted average by Cap. | -0.54% | +1.01% | +7.88% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29104d137c3a48eb79b8f9800427d3.PViQTb9M1wFKqWAqoZ4x5imsLefscEVFKjFQ3rZ55k8.DB7ZFOkN5Gwrxlhnmc5piUqYd43YJSEJQXAxp-EOvytWF6MV-BymYxWdBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 162.2 | 590 | 960,172 |
| 11:29:57 am | 162.2 | 3,237 | 959,582 |
| 11:29:57 am | 162.2 | 1,687 | 956,345 |
| 11:29:57 am | 162.2 | 2 | 954,658 |
| 11:29:57 am | 162.2 | 1,665 | 954,656 |
| 11:29:57 am | 162.2 | 1,195 | 952,991 |
| 11:29:57 am | 162.2 | 942 | 951,796 |
| 11:29:57 am | 162.2 | 198 | 950,854 |
| 11:29:57 am | 162.2 | 728 | 950,656 |
| 11:29:57 am | 162.2 | 830 | 949,928 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +14.51% | ||
| 2022 | -17.92% | ||
| 2021 | +12.18% | ||
| 2020 | +50.84% | ||
| 2019 | +38.24% | ||
| 2018 | -18.72% | ||
| 2017 | -67.14% | ||
| 2016 | +4.38% | ||
| 2015 | +45.94% | ||
| 2014 | -14.70% | ||
| 2013 | +40.43% | ||
| 2012 | +38.24% | ||
| 2011 | -3.95% | ||
| 2010 | +11.26% | ||
| 2009 | +43.00% | ||
| 2008 | -41.70% | ||
| 2007 | -3.92% | ||
| 2006 | +20.37% | ||
| 2005 | +4.76% | ||
| 2004 | -3.57% | ||
| 2003 | 0.00% | ||
| 2002 | +2.44% | ||
| 2001 | +43.14% | ||
| 2000 | -20.44% | ||
| 1999 | +42.37% | ||
| 1998 | -0.84% | ||
| 1997 | +28.88% | ||
| 1996 | +34.47% | ||
| 1995 | -11.59% | ||
| 1994 | -13.70% | ||
| 1993 | +13.45% | ||
| 1992 | +25.26% |
- Stock Market
- Equities
- SCA B Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA
