SVB FINANCIAL GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 USD | +20.00% |
|
+20.00% | +81.27% |
| Apr. 25 | SVB-owner First Citizens' profit beats estimates on interest income strength | RE |
| Apr. 10 | Motion for Asset Sale Approved for SVB Financial Group | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.05 $ | 0.05 $ | 0.05 $ | 0.06 $ |
| Volume | 31 368 | 42 991 | 4 996 | 11 416 | 1 629 |
| Change | +100.00% | -50.00% | 0.00% | 0.00% | +20.00% |
| Opening | 0.05 | 0.00 | 0.05 | 0.05 | 0.05 |
| High | 0.10 | 0.10 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.00 | 0.05 | 0.05 | 0.05 |
Performance
| 3 months | -33.33% | ||
| 6 months | +25.00% | ||
| Current year | +51.06% | ||
| 1 year | -91.53% | ||
| 3 years | -99.99% | ||
| 5 years | -99.98% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
989
Estimated daily volume
62 717
Avg. Volume 20 sessions
18 254
Daily volume ratio
3.44
Avg. Volume 20 sessions USD
912.70
Record volume 1
84 502 118
Record volume 2
67 419 710
Record volume 3
55 242 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 963 749
Net sales (USD)
5 793 000 000
Number of employees
8 553
Sales / Employee (USD)
677 306
Free-Float
99.24 %
Free-Float capitalization (USD)
2 956 557
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.10
1 month
0.000.15
Current year
0.000.30
1 year
0.000.65
3 years
0.00763.22
5 years
0.00763.22
10 years
0.00763.22
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+19.20%
Price spread / (MMA50)
+54.00%
Price spread / (MMA100)
+52.80%
STIM
RSI 9 days
46.38
RSI 14 days
46.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +51.06% | -91.53% | 2.96M | ||
| +0.40% | +4.13% | +13.74% | +43.07% | 555B | ||
| +0.80% | +3.00% | +13.10% | +33.90% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| +0.03% | -1.19% | +21.16% | +51.12% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.37% | +2.63% | +4.36% | +16.00% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.22% | -0.63% | -0.21% | +1.13% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.04% | +1.05% | -5.72% | -0.52% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.08% | +3.07% | +12.89% | +13.05% | ||
| Weighted average by Cap. | +0.01% | +3.83% | +10.99% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
422fc89c4455ad5aecce33.VZ9pOpTEqZqJRQ7OnGivdmF2oaA8x9m589pRlf-dlNs.OvVEYNec9qruMknj7AbEEFYgkfZ7q4_jnbVo4Y-v378h0Bhg2qPP8M0BbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.05 | 390 | 1,780 |
| 09:30:00 am | 0.05 | 390 | 1,390 |
| 09:30:00 am | 0.05 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +51.06% | ||
| 2023 | -99.99% | ||
| 2022 | -66.07% | ||
| 2021 | +74.88% | ||
| 2020 | +54.49% | ||
| 2019 | +32.18% | ||
| 2018 | -18.76% | ||
| 2017 | +36.18% | ||
| 2016 | +44.37% | ||
| 2015 | +2.44% | ||
| 2014 | +10.69% | ||
| 2013 | +87.35% | ||
| 2012 | +17.36% | ||
| 2011 | -10.10% | ||
| 2010 | +27.34% | ||
| 2009 | +58.83% | ||
| 2008 | -47.96% | ||
| 2007 | +8.11% | ||
| 2006 | -0.47% | ||
| 2005 | +4.51% | ||
| 2004 | +24.26% | ||
| 2003 | +97.64% | ||
| 2002 | -31.72% | ||
| 2001 | -22.66% | ||
| 2000 | +39.65% | ||
| 1999 | +190.64% | ||
| 1998 | -39.44% | ||
| 1997 | +74.42% | ||
| 1996 | +34.38% | ||
| 1995 | +77.78% | ||
| 1994 | +33.33% | ||
| 1993 | +22.73% | ||
| 1992 | -37.00% | ||
| 1991 | +35.88% | ||
| 1990 | +7.59% | ||
| 1989 | +68.14% | ||
| 1988 | +96.48% | ||
| 1987 | +14.19% |
- Stock Market
- Equities
- SIVBQ Stock
- Quotes SVB Financial Group
