SUZUKI MOTOR CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,768 JPY | -2.16% |
|
-2.75% | +17.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1841 ¥ | 1817.5 ¥ | 1806 ¥ | 1806.5 ¥ | 1,768 ¥ |
| Volume | 10 090 100 | 3 996 900 | 3 040 000 | 5 935 400 | 6 507 500 |
| Change | +∞% | -1.28% | -0.63% | +0.03% | -2.16% |
| Opening | 1,830.00 | 1,829.00 | 1,796.50 | 1,817.00 | 1,795 |
| High | 1,866.00 | 1,835.50 | 1,816.50 | 1,819.50 | 1,797 |
| Low | 1,819.00 | 1,798.00 | 1,793.00 | 1,793.50 | 1,761 |
Performance
| 1 day | -2.16% | ||
| 1 week | -2.75% | ||
| Current month | -3.99% | ||
| 1 month | -2.86% | ||
| 3 months | +3.73% | ||
| 6 months | +13.83% | ||
| Current year | +17.19% | ||
| 1 year | +47.23% | ||
| 3 years | +64.53% | ||
| 5 years | +43.87% | ||
| 10 years | +176.82% |
Volumes
marketsDaily volume
6 507 500
Estimated daily volume
8 007 887
Avg. Volume 20 sessions
6 273 300
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
11 088 057 750.00
Avg. Volume 20 sessions USD
71 429 268.03
Record volume 1
104 542 400
Record volume 2
48 575 200
Record volume 3
47 550 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 502 102 925 023
Capitalization (USD)
22 560 547 043
Net sales (JPY)
4 641 644 000 000
Net sales (USD)
29 901 470 648
Number of employees
70 012
Sales / Employee (JPY)
66 297 835
Sales / Employee (USD)
427 091
Free-Float
88.26 %
Free-Float capitalization (JPY)
3 147 847 294 216
Free-Float capitalization (USD)
20 278 432 269
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 761.00
1 819.50
1 month
1 689.001 866.00
Current year
1 476.251 866.00
1 year
1 131.501 866.00
3 years
879.001 866.00
5 years
609.501 866.00
10 years
609.501 920.00
Indicators
Moving average 5 days
1 817.10
Moving average 20 days
1 798.78
Moving average 50 days
1 710.07
Moving average 100 days
1 641.43
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
54.57
RSI 14 days
55.96
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -2.75% | +17.19% | +47.23% | 22.56B | ||
| -0.56% | -0.72% | +38.16% | +92.83% | 314B | ||
| -2.11% | +1.71% | +3.39% | -3.11% | 70.81B | ||
| -0.02% | +2.52% | +5.59% | -7.16% | 69.53B | ||
| -1.33% | -2.10% | +19.37% | +45.39% | 55.36B | ||
| +0.49% | +1.68% | +26.06% | +36.14% | 51.64B | ||
| -1.46% | +0.16% | -0.16% | +1.50% | 48.59B | ||
| +2.36% | -1.63% | +29.51% | +102.15% | 43.4B | ||
| +0.41% | -3.59% | +18.92% | +21.49% | 38.87B | ||
| +0.13% | +0.38% | +26.83% | +78.07% | 29.25B | ||
| -1.98% | -0.67% | +17.16% | +26.52% | 26.32B | ||
| -4.89% | -4.57% | +14.15% | +208.99% | 18.15B | ||
| -2.43% | -5.13% | +28.65% | +50.78% | 16.6B | ||
| -0.13% | +3.48% | +7.08% | -2.67% | 16.37B | ||
| -0.33% | +0.71% | +30.01% | +46.77% | 14.04B | ||
| -1.52% | -1.40% | +3.07% | +14.01% | 13.67B | ||
| Average | -0.96% | -0.44% | +17.81% | +47.43% | ||
| Weighted average by Cap. | -0.67% | -0.42% | +23.52% | +56.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3089a16b9792ba60280.Mi4JvHqAW8Q-eCh_LSiWRgS30ZQmD35zfaYGaPMGCiw.VVZl4xznOJIHS2wRb33-KWnetP51QSskS-5zOIRRYwFdXEzMP81qoldIfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,768 | 1,912,800 | 6,507,500 |
| 01:59:59 am | 1,770 | 400 | 4,594,700 |
| 01:59:59 am | 1,770 | 600 | 4,594,300 |
| 01:59:58 am | 1,768 | 400 | 4,593,700 |
| 01:59:58 am | 1,768 | 900 | 4,593,300 |
| 01:59:57 am | 1,770 | 100 | 4,592,400 |
| 01:59:56 am | 1,769 | 1,200 | 4,592,300 |
| 01:59:52 am | 1,770 | 100 | 4,591,100 |
| 01:59:52 am | 1,770 | 2,900 | 4,591,000 |
| 01:59:49 am | 1,769 | 300 | 4,588,100 |
Monthly variations
Annual change
| 2024 | +19.77% | ||
| 2023 | +41.25% | ||
| 2022 | -3.57% | ||
| 2021 | -7.38% | ||
| 2020 | +4.71% | ||
| 2019 | -17.96% | ||
| 2018 | -14.80% | ||
| 2017 | +58.82% | ||
| 2016 | +11.10% | ||
| 2015 | +1.73% | ||
| 2014 | +28.71% | ||
| 2013 | +26.14% | ||
| 2012 | +40.83% | ||
| 2011 | -20.40% | ||
| 2010 | -12.28% | ||
| 2009 | +85.67% | ||
| 2008 | -63.56% | ||
| 2007 | +0.30% | ||
| 2006 | +53.78% | ||
| 2005 | +16.72% | ||
| 2004 | +18.03% | ||
| 2003 | +22.95% | ||
| 2002 | -10.04% | ||
| 2001 | +17.54% | ||
| 2000 | -18.18% | ||
| 1999 | +11.27% | ||
| 1998 | +13.56% | ||
| 1997 | +11.32% | ||
| 1996 | -7.83% | ||
| 1995 | -1.71% | ||
| 1994 | +11.43% | ||
| 1993 | +24.26% | ||
| 1992 | +28.03% |
- Stock Market
- Equities
- 7269 Stock
- Quotes Suzuki Motor Corporation