SUZUKEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,652 JPY | -0.11% |
|
-0.73% | -0.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4597 ¥ | 4683 ¥ | 4680 ¥ | 4657 ¥ | 4,652 ¥ |
| Volume | 447 300 | 388 900 | 243 200 | 212 400 | 16 500 |
| Change | -1.90% | +1.87% | -0.06% | -0.49% | -0.11% |
| Opening | 4,920.00 | 4,630.00 | 4,637.00 | 4,645.00 | 4,650 |
| High | 4,953.00 | 4,690.00 | 4,705.00 | 4,678.00 | 4,671 |
| Low | 4,592.00 | 4,566.00 | 4,598.00 | 4,605.00 | 4,632 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.77% | ||
| Current month | -0.11% | ||
| 1 month | +5.41% | ||
| 3 months | -5.42% | ||
| 6 months | -6.97% | ||
| Current year | -0.26% | ||
| 1 year | +24.52% | ||
| 3 years | +36.97% | ||
| 5 years | -30.39% | ||
| 10 years | +51.56% |
Volumes
marketsDaily volume
212 400
Estimated daily volume
212 400
Avg. Volume 20 sessions
313 675
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
1 460 784 475.00
Avg. Volume 20 sessions USD
9 347 559.86
Record volume 1
7 032 000
Record volume 2
2 119 700
Record volume 3
1 981 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
365 319 556 493
Capitalization (USD)
2 337 679 842
Net sales (JPY)
2 386 493 000 000
Net sales (USD)
15 271 168 707
Number of employees
13 429
Sales / Employee (JPY)
177 711 892
Sales / Employee (USD)
1 137 178
Free-Float
71.32 %
Free-Float capitalization (JPY)
260 868 973 865
Free-Float capitalization (USD)
1 669 300 564
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4 566.00
4 953.00
1 month
4 474.004 953.00
Current year
4 358.005 020.00
1 year
3 475.005 137.00
3 years
2 963.005 137.00
5 years
2 963.007 040.00
10 years
2 514.557 040.00
Indicators
Moving average 5 days
4 667.80
Moving average 20 days
4 650.95
Moving average 50 days
4 587.06
Moving average 100 days
4 654.33
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
51.38
RSI 14 days
52.51
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.77% | -0.26% | +24.52% | 2.34B | ||
| -0.09% | +1.69% | +21.82% | +41.83% | 73.38B | ||
| -0.63% | +0.43% | -2.32% | +14.58% | 24.13B | ||
| +0.23% | +2.33% | +7.58% | -17.91% | 8.78B | ||
| +0.16% | +1.26% | +10.52% | -15.95% | 8.59B | ||
| +0.30% | -0.18% | -19.56% | -20.02% | 8.06B | ||
| +0.43% | +8.16% | +14.16% | -2.45% | 5.26B | ||
| -0.90% | +0.92% | -0.93% | -18.21% | 4.21B | ||
| -0.51% | -4.73% | +12.13% | +4.17% | 4.17B | ||
| -0.28% | -0.91% | -2.54% | -6.96% | 3.89B | ||
| +0.62% | -3.38% | +24.77% | -11.10% | 3.71B | ||
| +0.58% | -7.90% | -1.29% | +1.26% | 3.03B | ||
| 0.00% | +2.15% | +34.46% | -15.39% | 2.76B | ||
| -0.21% | +0.55% | -7.53% | +25.75% | 2.42B | ||
| -0.18% | -1.50% | 0.00% | -22.65% | 2.32B | ||
| -1.22% | -5.18% | +15.86% | +39.55% | 1.49B | ||
| Average | -0.14% | -1.76% | +6.68% | +1.31% | ||
| Weighted average by Cap. | -0.13% | -0.17% | +11.63% | +18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99caf6dafc622695e67.8s4AYKkijOuEWOV0JNp0EzVvg8NgWMu5qMfLCebXVtE.tPp4NeUQy9u1PMghUJMaJl864vQmbfiNxYmuVqKdIbWF-jkzxXjtseY9jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,657 | 49,200 | 212,400 |
| 01:59:59 am | 4,648 | 100 | 163,200 |
| 01:59:59 am | 4,648 | 100 | 163,100 |
| 01:59:59 am | 4,655 | 300 | 163,000 |
| 01:59:59 am | 4,654 | 600 | 162,700 |
| 01:59:56 am | 4,649 | 100 | 162,100 |
| 01:59:56 am | 4,649 | 100 | 162,000 |
| 01:59:56 am | 4,650 | 100 | 161,900 |
| 01:59:56 am | 4,650 | 100 | 161,800 |
| 01:59:55 am | 4,647 | 100 | 161,700 |
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +30.78% | ||
| 2022 | +7.53% | ||
| 2021 | -10.99% | ||
| 2020 | -16.46% | ||
| 2019 | -20.13% | ||
| 2018 | +20.60% | ||
| 2017 | +21.34% | ||
| 2016 | -17.41% | ||
| 2015 | +52.32% | ||
| 2014 | -1.91% | ||
| 2013 | +40.18% | ||
| 2012 | +13.82% | ||
| 2011 | -13.95% | ||
| 2010 | -18.69% | ||
| 2009 | +14.23% | ||
| 2008 | -33.08% | ||
| 2007 | -10.94% | ||
| 2006 | +18.83% | ||
| 2005 | +37.09% | ||
| 2004 | -5.17% | ||
| 2003 | +21.68% | ||
| 2002 | +38.16% | ||
| 2001 | -31.00% | ||
| 2000 | -3.23% | ||
| 1999 | +20.86% | ||
| 1998 | +11.52% | ||
| 1997 | -36.75% | ||
| 1996 | -1.35% | ||
| 1995 | -6.30% | ||
| 1994 | -21.28% |
- Stock Market
- Equities
- 9987 Stock
- Quotes Suzuken Co., Ltd.
