SUZHOU TFC OPTICAL COMMUNICATION CO., LTD. Quotes Suzhou TFC Optical Communication Co., Ltd.
Equities
300394
CNE100001XQ1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 CNY | +0.34% |
|
-9.51% | +59.53% |
| Apr. 24 | Suzhou TFC Optical Communication's Q1 Profit Jumps 203% | MT |
| Apr. 23 | Suzhou TFC Optical Communication Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 163.02 ¥ | 161.35 ¥ | 153.53 ¥ | 145.5 ¥ | 146 ¥ |
| Volume | 19 643 970 | 12 059 140 | 19 287 270 | 23 402 240 | 16 237 770 |
| Change | +∞% | -1.02% | -4.85% | -5.23% | +0.34% |
| Opening | 160.60 | 162.00 | 164.17 | 155.83 | 145.01 |
| High | 166.38 | 165.65 | 164.91 | 157.59 | 149.15 |
| Low | 160.60 | 161.26 | 153.32 | 144.88 | 143.71 |
Performance
| 1 day | +0.34% | ||
| 1 week | -9.51% | ||
| Current month | -9.51% | ||
| 1 month | -8.67% | ||
| 3 months | +34.19% | ||
| 6 months | +91.58% | ||
| Current year | +59.53% | ||
| 1 year | +179.69% | ||
| 3 years | +532.80% | ||
| 5 years | +905.74% |
Volumes
marketsDaily volume
16 237 770
Avg. Volume 20 sessions
18 621 666
Avg. Volume 20 sessions CNY
2 718 763 236.00
Avg. Volume 20 sessions USD
376 274 113.10
Record volume 1
41 332 931
Record volume 2
40 580 240
Record volume 3
37 380 220
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
57 646 175 261
Capitalization (USD)
7 978 173 010
Net sales (CNY)
1 938 987 560
Net sales (USD)
268 353 939
Number of employees
3 474
Sales / Employee (CNY)
558 143
Sales / Employee (USD)
77 246
Free-Float
51.47 %
Free-Float capitalization (CNY)
29 667 660 187
Free-Float capitalization (USD)
4 105 974 502
Average Daily Capital Traded
4.72%
Highs and lows
1 week
143.71
164.91
1 month
140.91173.99
Current year
79.54173.99
1 year
50.00173.99
3 years
18.45173.99
5 years
12.99173.99
10 years
5.71173.99
Indicators
Moving average 5 days
153.88
Moving average 20 days
157.70
Moving average 50 days
150.00
Moving average 100 days
122.39
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
39.38
RSI 14 days
44.22
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -9.51% | +59.53% | +179.69% | 7.98B | ||
| +1.52% | +6.16% | +27.72% | +68.03% | 76.04B | ||
| 0.00% | +8.65% | +62.20% | +61.43% | 72.51B | ||
| -1.40% | -0.48% | -6.97% | +6.27% | 34.28B | ||
| -4.08% | +1.37% | -14.08% | +15.62% | 29.4B | ||
| +0.09% | +2.75% | -7.75% | +49.95% | 14.17B | ||
| -0.37% | +2.88% | -9.31% | -19.27% | 10.37B | ||
| -1.97% | +0.63% | +9.09% | +24.35% | 9.85B | ||
| +9.22% | +18.08% | -12.57% | +35.31% | 8.45B | ||
| +0.61% | +5.92% | +10.89% | +31.35% | 8.57B | ||
| -1.08% | +0.66% | +25.66% | +70.14% | 8.34B | ||
| +0.40% | -3.32% | +69.57% | +89.02% | 8.22B | ||
| -1.35% | +2.09% | -23.23% | -7.72% | 7.55B | ||
| -2.20% | +0.50% | -4.72% | -3.94% | 7.44B | ||
| +1.07% | +22.56% | +11.15% | +126.28% | 7.65B | ||
| -2.02% | +1.14% | -5.84% | -1.29% | 5.69B | ||
| Average | -0.08% | +2.88% | +11.96% | +45.33% | ||
| Weighted average by Cap. | -0.08% | +3.80% | +21.92% | +48.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.53% | ||
| 2023 | +261.03% | ||
| 2022 | -30.74% | ||
| 2021 | +23.53% | ||
| 2020 | +39.39% | ||
| 2019 | +58.30% | ||
| 2018 | +8.14% | ||
| 2017 | -30.95% | ||
| 2016 | -29.94% | ||
| 2015 | +274.64% |
- Stock Market
- Equities
- 300394 Stock
- Quotes Suzhou TFC Optical Communication Co., Ltd.