SUZHOU SUSHI TESTING GROUP CO.,LTD. Quotes Suzhou Sushi Testing Group Co.,Ltd.
Equities
300416
CNE100001YC9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 CNY | +1.36% |
|
+2.01% | -22.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 14.29 ¥ | 13.91 ¥ | 14.32 ¥ | 13.99 ¥ | 14.18 ¥ | 14.18 ¥ |
| Volume | 18 812 710 | 21 144 370 | 16 140 970 | 12 997 670 | 15 275 250 | 15 275 250 |
| Change | +3.10% | -2.66% | +2.95% | -2.30% | +1.36% | +1.36% |
| Opening | 13.82 | 14.20 | 14.06 | 14.30 | 13.90 | 13.9 |
| High | 14.35 | 14.56 | 14.36 | 14.44 | 14.28 | 14.28 |
| Low | 13.71 | 13.88 | 13.90 | 13.94 | 13.58 | 13.58 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | +9.92% | ||
| 3 months | +8.49% | ||
| 6 months | -13.75% | ||
| Current year | -22.81% | ||
| 1 year | -28.55% | ||
| 3 years | +30.88% | ||
| 5 years | +150.57% |
Volumes
marketsDaily volume
15 275 250
Avg. Volume 20 sessions
18 176 538
Avg. Volume 20 sessions CNY
257 743 308.84
Avg. Volume 20 sessions USD
35 636 878.60
Record volume 1
65 006 795
Record volume 2
49 427 913
Record volume 3
43 386 470
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
7 057 603 262
Capitalization (USD)
975 819 515
Net sales (CNY)
2 116 723 460
Net sales (USD)
292 668 769
Number of employees
2 706
Sales / Employee (CNY)
782 233
Sales / Employee (USD)
108 155
Free-Float
66.19 %
Free-Float capitalization (CNY)
4 713 825 730
Free-Float capitalization (USD)
651 757 115
Average Daily Capital Traded
3.65%
Highs and lows
1 week
13.58
14.56
1 month
12.0114.56
Current year
10.2818.32
1 year
10.2822.52
3 years
10.2827.99
5 years
5.1727.99
10 years
2.3027.99
Indicators
Moving average 5 days
14.14
Moving average 20 days
13.66
Moving average 50 days
14.01
Moving average 100 days
14.72
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
54.30
RSI 14 days
52.83
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.01% | -22.81% | -28.55% | 976M | ||
| +0.02% | +2.03% | +11.34% | +20.14% | 34.72B | ||
| -8.19% | -3.92% | +16.68% | +40.29% | 8.77B | ||
| +1.73% | +6.25% | +13.25% | -7.64% | 7.98B | ||
| -1.02% | +2.08% | +26.11% | +41.49% | 5.77B | ||
| -1.15% | -1.57% | -5.48% | -15.62% | 4.13B | ||
| -1.84% | -3.49% | +12.07% | +7.56% | 3.72B | ||
| -0.74% | +3.05% | +11.94% | +40.48% | 3.67B | ||
| +0.80% | -2.23% | -9.86% | +9.52% | 2.71B | ||
| +1.91% | -1.62% | -29.91% | - | 2.27B | ||
| -3.36% | -9.42% | -35.59% | -42.55% | 2.22B | ||
| +0.57% | +8.18% | +5.73% | +16.67% | 2.14B | ||
| +1.49% | +4.93% | +2.88% | +40.23% | 2.1B | ||
| -0.52% | +2.82% | -3.53% | -9.13% | 1.51B | ||
| -2.67% | -5.66% | -9.27% | -31.84% | 1.4B | ||
| -2.77% | -5.10% | -37.65% | -42.49% | 1.37B | ||
| Average | -0.89% | +0.33% | -3.38% | +2.57% | ||
| Weighted average by Cap. | -0.95% | +2.09% | +7.20% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | -20.79% | ||
| 2022 | +15.45% | ||
| 2021 | +88.37% | ||
| 2020 | +9.35% | ||
| 2019 | +73.73% | ||
| 2018 | -23.55% | ||
| 2017 | -29.55% | ||
| 2016 | -16.75% | ||
| 2015 | +399.21% |
- Stock Market
- Equities
- 300416 Stock
- Quotes Suzhou Sushi Testing Group Co.,Ltd.
