SUZHOU RECODEAL INTERCONNECT SYSTEM CO.,LTD Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Equities
688800
CNE100004P32
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.93 CNY | -2.92% |
|
-5.15% | -28.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 31.23 ¥ | 30.14 ¥ | 29.47 ¥ | 29.8 ¥ | 28.93 ¥ |
| Volume | 1 899 484 | 1 858 214 | 1 250 342 | 1 505 171 | 1 324 836 |
| Change | +2.39% | -3.49% | -2.22% | +1.12% | -2.92% |
| Opening | 30.65 | 31.21 | 29.86 | 29.87 | 29.90 |
| High | 31.40 | 31.21 | 30.14 | 30.78 | 29.99 |
| Low | 30.41 | 29.90 | 29.01 | 29.53 | 28.93 |
Performance
| 1 day | -2.92% | ||
| 1 week | -5.15% | ||
| Current month | -6.98% | ||
| 1 month | +10.93% | ||
| 3 months | +10.84% | ||
| 6 months | -39.08% | ||
| Current year | -28.00% | ||
| 1 year | -46.92% |
Volumes
marketsDaily volume
1 324 836
Avg. Volume 20 sessions
2 359 657
Avg. Volume 20 sessions CNY
68 264 877.01
Avg. Volume 20 sessions USD
9 463 082.05
Record volume 1
24 220 069
Record volume 2
10 226 750
Record volume 3
9 575 289
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 551 800 690
Capitalization (USD)
630 984 267
Net sales (CNY)
1 554 983 010
Net sales (USD)
215 556 410
Number of employees
1 809
Sales / Employee (CNY)
859 582
Sales / Employee (USD)
119 158
Free-Float
50 %
Free-Float capitalization (CNY)
2 288 803 655
Free-Float capitalization (USD)
317 280 829
Average Daily Capital Traded
1.5%
Highs and lows
1 week
28.93
31.21
1 month
24.4932.26
Current year
19.2040.50
1 year
19.2065.41
3 years
19.20122.14
5 years
19.20122.14
10 years
19.20122.14
Indicators
Moving average 5 days
29.91
Moving average 20 days
28.70
Moving average 50 days
29.55
Moving average 100 days
31.26
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
44.97
RSI 14 days
47.66
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -5.15% | -28.00% | -46.92% | 631M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 79.26B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.54B | ||
| +0.36% | +1.06% | -5.98% | +6.90% | 34.23B | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 30.47B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 13.93B | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 10.47B | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 9.88B | ||
| +0.59% | +4.22% | -8.88% | +40.13% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.7B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.56B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 7.89B | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 7.94B | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 7.4B | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
| Average | -0.45% | +0.77% | +11.31% | +44.44% | ||
| Weighted average by Cap. | +0.17% | +1.58% | +24.15% | +52.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -47.27% | ||
| 2022 | -23.41% | ||
| 2021 | +45.84% |
- Stock Market
- Equities
- 688800 Stock
- Quotes Suzhou Recodeal Interconnect System Co.,Ltd
