SUZHOU MINGZHI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.93 CNY | -0.93% |
|
+0.20% | -24.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 15.21 ¥ | 15.05 ¥ | 15 ¥ | 15.07 ¥ | 14.93 ¥ | 14.93 ¥ |
| Volume | 1 450 682 | 994 873 | 778 654 | 978 862 | 732 034 | 732 034 |
| Change | +1.00% | -1.05% | -0.33% | +0.47% | -0.93% | -0.93% |
| Opening | 15.05 | 15.38 | 15.06 | 15.21 | 15.01 | 15.01 |
| High | 15.57 | 15.59 | 15.14 | 15.31 | 15.12 | 15.12 |
| Low | 14.91 | 14.78 | 14.80 | 14.97 | 14.73 | 14.73 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.20% | ||
| Current month | +2.12% | ||
| 1 month | +25.25% | ||
| 3 months | +15.92% | ||
| 6 months | -30.33% | ||
| Current year | -24.97% | ||
| 1 year | -43.98% | ||
| 3 years | -39.23% |
Volumes
marketsDaily volume
732 034
Avg. Volume 20 sessions
1 510 610
Avg. Volume 20 sessions CNY
22 553 407.30
Avg. Volume 20 sessions USD
3 118 121.33
Record volume 1
16 350 030
Record volume 2
10 016 700
Record volume 3
9 744 295
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 849 254 942
Capitalization (USD)
255 668 742
Net sales (CNY)
533 483 047
Net sales (USD)
73 756 699
Number of employees
740
Sales / Employee (CNY)
720 923
Sales / Employee (USD)
99 671
Free-Float
26.33 %
Free-Float capitalization (CNY)
491 745 025
Free-Float capitalization (USD)
67 986 208
Average Daily Capital Traded
1.22%
Highs and lows
1 week
14.73
15.59
1 month
11.6016.28
Current year
10.5119.99
1 year
10.5131.07
3 years
10.5144.44
5 years
10.5144.44
10 years
10.5144.44
Indicators
Moving average 5 days
15.05
Moving average 20 days
14.29
Moving average 50 days
13.98
Moving average 100 days
15.11
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
57.86
RSI 14 days
57.00
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +0.20% | -24.97% | -43.98% | 256M | ||
| -2.78% | +0.96% | -16.17% | -18.29% | 2.59B | ||
| -0.72% | +0.19% | -2.08% | -5.35% | 1.81B | ||
| -2.45% | +4.89% | +6.49% | -6.06% | 870M | ||
| -2.91% | +5.61% | -9.27% | +6.07% | 859M | ||
| -2.07% | +3.96% | -13.55% | -21.27% | 686M | ||
| +16.42% | +20.69% | -9.24% | -21.35% | 591M | ||
| -2.38% | +1.94% | -25.41% | -17.83% | 279M | ||
| -2.84% | +3.11% | -32.03% | -35.78% | 263M | ||
| +3.21% | +3.95% | +19.60% | +51.91% | 146M | ||
| +0.45% | -8.29% | -33.47% | -36.76% | 134M | ||
| +5.14% | +3.05% | +39.49% | +57.99% | 85.05M | ||
| -0.71% | -0.14% | +33.86% | +198.51% | 78.79M | ||
| 0.00% | +7.59% | +12.60% | +11.08% | 54.03M | ||
| Average | +0.53% | +3.83% | -3.87% | +8.49% | ||
| Weighted average by Cap. | -0.64% | +3.38% | -9.14% | -9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.97% | ||
| 2023 | -41.35% | ||
| 2022 | +1.47% | ||
| 2021 | +22.94% |
- Stock Market
- Equities
- 688355 Stock
- Quotes Suzhou Mingzhi Technology Co., Ltd.