SUZHOU KELIDA BUILDING& DECORATION CO.,LTD. Quotes Suzhou Kelida Building& Decoration Co.,Ltd.
Equities
603828
CNE100001VL6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 CNY | -4.82% |
|
-4.82% | -43.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-05-06 | |
|---|---|---|
| Last | 2.28 ¥ | 2.17 ¥ |
| Volume | 8 048 600 | 368 400 |
| Change | +∞% | -4.82% |
| Opening | 2.28 | 2.17 |
| High | 2.28 | 2.17 |
| Low | 2.28 | 2.17 |
Performance
| 1 day | -4.82% | ||
| 1 week | -4.82% | ||
| Current month | -4.82% | ||
| 1 month | -25.94% | ||
| 6 months | -41.67% | ||
| Current year | -43.19% | ||
| 1 year | -31.11% | ||
| 3 years | -48.46% | ||
| 5 years | -72.01% |
Volumes
marketsDaily volume
368 400
Avg. Volume 20 sessions
16 257 738
Avg. Volume 20 sessions CNY
35 279 291.46
Avg. Volume 20 sessions USD
4 890 062.59
Record volume 1
124 727 100
Record volume 2
114 327 100
Record volume 3
110 779 600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 294 559 000
Capitalization (USD)
179 438 823
Net sales (CNY)
2 539 595 172
Net sales (USD)
352 013 287
Number of employees
1 057
Sales / Employee (CNY)
2 402 644
Sales / Employee (USD)
333 031
Free-Float
53.71 %
Free-Float capitalization (CNY)
695 345 243
Free-Float capitalization (USD)
96 381 804
Average Daily Capital Traded
2.73%
Highs and lows
1 week
2.17
2.17
1 month
2.072.93
Current year
1.774.25
1 year
1.775.29
3 years
1.775.29
5 years
1.779.38
10 years
1.7713.85
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.53
Moving average 50 days
2.62
Moving average 100 days
3.07
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
+16.59%
Price spread / (MMA50)
+20.74%
Price spread / (MMA100)
+41.47%
STIM
RSI 9 days
33.31
RSI 14 days
36.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -4.82% | -43.19% | -31.11% | 179M | ||
| +0.13% | +1.09% | -1.98% | +1.47% | 68.42B | ||
| +0.28% | -3.43% | -1.59% | +46.81% | 57B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 39.45B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 31.3B | ||
| -0.46% | +3.08% | +5.51% | +19.73% | 27.66B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 21.04B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.98B | ||
| +2.27% | +2.29% | +72.66% | +121.57% | 17.48B | ||
| -0.90% | +3.54% | +26.15% | -18.85% | 17.36B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 15.21B | ||
| -4.81% | -2.74% | -1.35% | +4.86% | 14.28B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 13.1B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.4B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.95B | ||
| Average | +0.84% | +0.46% | +15.22% | +17.59% | ||
| Weighted average by Cap. | +1.12% | +0.59% | +13.58% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.19% | ||
| 2023 | +18.27% | ||
| 2022 | -20.83% | ||
| 2021 | -6.42% | ||
| 2020 | -15.83% | ||
| 2019 | -11.39% | ||
| 2018 | -0.10% | ||
| 2017 | -25.64% | ||
| 2016 | +3.19% | ||
| 2015 | +40.49% |
- Stock Market
- Equities
- 603828 Stock
- Quotes Suzhou Kelida Building& Decoration Co.,Ltd.