SUZHOU HUAYA INTELLIGENCE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 CNY | -0.08% |
|
+2.12% | -24.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 37 ¥ | 37.31 ¥ | 38.42 ¥ | 38.13 ¥ | 38.1 ¥ |
| Volume | 780 811 | 861 400 | 950 200 | 830 400 | 1 180 900 |
| Change | +∞% | +0.84% | +2.98% | -0.75% | -0.08% |
| Opening | 36.00 | 37.26 | 38.20 | 38.36 | 38.16 |
| High | 37.23 | 37.50 | 38.54 | 38.78 | 38.90 |
| Low | 35.84 | 36.70 | 37.84 | 37.88 | 37.97 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | +3.08% | ||
| 3 months | +21.88% | ||
| 6 months | -32.29% | ||
| Current year | -24.12% | ||
| 1 year | -30.27% | ||
| 3 years | -35.84% |
Volumes
marketsDaily volume
1 180 900
Avg. Volume 20 sessions
915 334
Avg. Volume 20 sessions CNY
34 874 225.40
Avg. Volume 20 sessions USD
4 827 813.39
Record volume 1
14 964 910
Record volume 2
12 716 250
Record volume 3
12 383 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 053 425 384
Capitalization (USD)
422 700 943
Net sales (CNY)
460 976 449
Net sales (USD)
63 815 275
Number of employees
579
Sales / Employee (CNY)
796 160
Sales / Employee (USD)
110 216
Free-Float
33.96 %
Free-Float capitalization (CNY)
1 037 015 963
Free-Float capitalization (USD)
143 559 305
Average Daily Capital Traded
1.14%
Highs and lows
1 week
37.84
38.90
1 month
31.5838.90
Current year
26.6653.13
1 year
26.6662.54
3 years
26.66109.98
5 years
23.77109.98
10 years
23.77109.98
Indicators
Moving average 5 days
37.79
Moving average 20 days
35.76
Moving average 50 days
38.26
Moving average 100 days
41.47
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
62.77
RSI 14 days
55.39
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +2.12% | -24.12% | -30.27% | 423M | ||
| -1.10% | +4.40% | +29.83% | +109.50% | 2.27B | ||
| +1.46% | +3.77% | -11.99% | +16.63% | 1.71B | ||
| -0.19% | -2.45% | -12.07% | +46.46% | 1B | ||
| -0.04% | -9.24% | -35.15% | -33.87% | 773M | ||
| -2.55% | -7.16% | -10.20% | -10.43% | 613M | ||
| -2.28% | +3.27% | -4.34% | -0.27% | 527M | ||
| -2.03% | +1.29% | -31.13% | -4.43% | 488M | ||
| +1.86% | +2.50% | +26.15% | -6.29% | 104M | ||
| -1.52% | -0.21% | +3.96% | -1.22% | 76.24M | ||
| +0.19% | -0.74% | -4.14% | -11.17% | 71.61M | ||
| 0.00% | +8.63% | +33.08% | +2.82% | 65.5M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.82% | -0.16% | -3.09% | +5.96% | ||
| Weighted average by Cap. | -0.51% | +0.03% | -2.60% | +33.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.12% | ||
| 2023 | -17.68% | ||
| 2022 | -23.97% | ||
| 2021 | +181.18% |
- Stock Market
- Equities
- 003043 Stock
- Quotes Suzhou Huaya Intelligence Technology Co., Ltd.